{"header":{"stockId":47820,"ticker":"078890","name":"가온그룹","market":"KOSDAQ","sector":"전자제품","date":"2026-09-04","close":4105,"change":75,"changePct":1.86,"turnover":2,"volume":37552,"marketCap":756,"listedShares":18424000,"high52":10920,"low52":3200,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.1,"pbr":0.56,"epsTtm":1005,"bps":7326,"roe":4.76,"debtRatio":280.33,"foreignNet20":1,"institutionNet20":0,"shortRatio":9.91,"loanAmount":20,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":3510},{"date":"2025-09-08","close":3475},{"date":"2025-09-09","close":3475},{"date":"2025-09-10","close":3520},{"date":"2025-09-11","close":3540},{"date":"2025-09-12","close":3545},{"date":"2025-09-15","close":3520},{"date":"2025-09-16","close":3585},{"date":"2025-09-17","close":3595},{"date":"2025-09-18","close":3695},{"date":"2025-09-19","close":4005},{"date":"2025-09-22","close":4270},{"date":"2025-09-23","close":4035},{"date":"2025-09-24","close":3845},{"date":"2025-09-25","close":3970},{"date":"2025-09-26","close":3995},{"date":"2025-09-29","close":4275},{"date":"2025-09-30","close":4210},{"date":"2025-10-01","close":4195},{"date":"2025-10-02","close":4290},{"date":"2025-10-10","close":4215},{"date":"2025-10-13","close":4120},{"date":"2025-10-14","close":4110},{"date":"2025-10-15","close":4370},{"date":"2025-10-16","close":4100},{"date":"2025-10-17","close":3900},{"date":"2025-10-20","close":3920},{"date":"2025-10-21","close":4080},{"date":"2025-10-22","close":4125},{"date":"2025-10-23","close":4120},{"date":"2025-10-24","close":4205},{"date":"2025-10-27","close":4185},{"date":"2025-10-28","close":4140},{"date":"2025-10-29","close":4200},{"date":"2025-10-30","close":4185},{"date":"2025-10-31","close":4170},{"date":"2025-11-03","close":4220},{"date":"2025-11-04","close":4220},{"date":"2025-11-05","close":4190},{"date":"2025-11-06","close":4270},{"date":"2025-11-07","close":4130},{"date":"2025-11-10","close":4150},{"date":"2025-11-11","close":3890},{"date":"2025-11-12","close":4330},{"date":"2025-11-13","close":4610},{"date":"2025-11-14","close":5060},{"date":"2025-11-17","close":4885},{"date":"2025-11-18","close":4750},{"date":"2025-11-19","close":4545},{"date":"2025-11-20","close":5050},{"date":"2025-11-21","close":5320},{"date":"2025-11-24","close":5030},{"date":"2025-11-25","close":5100},{"date":"2025-11-26","close":4965},{"date":"2025-11-27","close":4805},{"date":"2025-11-28","close":4775},{"date":"2025-12-01","close":4890},{"date":"2025-12-02","close":4920},{"date":"2025-12-03","close":4800},{"date":"2025-12-04","close":4805},{"date":"2025-12-05","close":4670},{"date":"2025-12-08","close":4595},{"date":"2025-12-09","close":4480},{"date":"2025-12-10","close":4400},{"date":"2025-12-11","close":4525},{"date":"2025-12-12","close":4795},{"date":"2025-12-15","close":4995},{"date":"2025-12-16","close":4820},{"date":"2025-12-17","close":4825},{"date":"2025-12-18","close":5000},{"date":"2025-12-19","close":5430},{"date":"2025-12-22","close":6150},{"date":"2025-12-23","close":5850},{"date":"2025-12-24","close":5850},{"date":"2025-12-26","close":5590},{"date":"2025-12-29","close":6090},{"date":"2025-12-30","close":5830},{"date":"2026-01-02","close":5640},{"date":"2026-01-05","close":5570},{"date":"2026-01-06","close":5450},{"date":"2026-01-07","close":5120},{"date":"2026-01-08","close":5050},{"date":"2026-01-09","close":5370},{"date":"2026-01-12","close":6030},{"date":"2026-01-13","close":5780},{"date":"2026-01-14","close":5750},{"date":"2026-01-15","close":5830},{"date":"2026-01-16","close":6440},{"date":"2026-01-19","close":6580},{"date":"2026-01-20","close":6150},{"date":"2026-01-21","close":6150},{"date":"2026-01-22","close":6500},{"date":"2026-01-23","close":6450},{"date":"2026-01-26","close":6500},{"date":"2026-01-27","close":6800},{"date":"2026-01-28","close":6830},{"date":"2026-01-29","close":6730},{"date":"2026-01-30","close":6470},{"date":"2026-02-02","close":6390},{"date":"2026-02-03","close":6510},{"date":"2026-02-04","close":6200},{"date":"2026-02-05","close":5600},{"date":"2026-02-06","close":5200},{"date":"2026-02-09","close":5210},{"date":"2026-02-10","close":5750},{"date":"2026-02-11","close":6070},{"date":"2026-02-12","close":5820},{"date":"2026-02-13","close":5720},{"date":"2026-02-19","close":6020},{"date":"2026-02-20","close":6140},{"date":"2026-02-23","close":6060},{"date":"2026-02-24","close":6440},{"date":"2026-02-25","close":6710},{"date":"2026-02-26","close":7360},{"date":"2026-02-27","close":7810},{"date":"2026-03-03","close":7600},{"date":"2026-03-04","close":6630},{"date":"2026-03-05","close":6780},{"date":"2026-03-06","close":6970},{"date":"2026-03-09","close":6240},{"date":"2026-03-10","close":6470},{"date":"2026-03-11","close":6890},{"date":"2026-03-12","close":7170},{"date":"2026-03-13","close":6840},{"date":"2026-03-16","close":6730},{"date":"2026-03-17","close":6570},{"date":"2026-03-18","close":6390},{"date":"2026-03-19","close":6270},{"date":"2026-03-20","close":6380},{"date":"2026-03-23","close":6080},{"date":"2026-03-24","close":6300},{"date":"2026-03-25","close":6420},{"date":"2026-03-26","close":5910},{"date":"2026-03-27","close":5860},{"date":"2026-03-30","close":6180},{"date":"2026-03-31","close":5750},{"date":"2026-04-01","close":6180},{"date":"2026-04-02","close":5760},{"date":"2026-04-03","close":5900},{"date":"2026-04-06","close":5610},{"date":"2026-04-07","close":5380},{"date":"2026-04-08","close":5760},{"date":"2026-04-09","close":5580},{"date":"2026-04-10","close":5800},{"date":"2026-04-13","close":6040},{"date":"2026-04-14","close":7850},{"date":"2026-04-15","close":7670},{"date":"2026-04-16","close":7000},{"date":"2026-04-17","close":7380},{"date":"2026-04-20","close":7140},{"date":"2026-04-21","close":7040},{"date":"2026-04-22","close":6800},{"date":"2026-04-23","close":6780},{"date":"2026-04-24","close":6740},{"date":"2026-04-27","close":6780},{"date":"2026-04-28","close":6710},{"date":"2026-04-29","close":6640},{"date":"2026-04-30","close":6740},{"date":"2026-05-04","close":6930},{"date":"2026-05-06","close":7640},{"date":"2026-05-07","close":8300},{"date":"2026-05-08","close":8700},{"date":"2026-05-11","close":10390},{"date":"2026-05-12","close":9860},{"date":"2026-05-13","close":9270},{"date":"2026-05-14","close":8530},{"date":"2026-05-15","close":8100},{"date":"2026-05-18","close":7920},{"date":"2026-05-19","close":9600},{"date":"2026-05-20","close":8530},{"date":"2026-05-21","close":8950},{"date":"2026-05-22","close":9240},{"date":"2026-05-26","close":8620},{"date":"2026-05-27","close":7410},{"date":"2026-05-28","close":7230},{"date":"2026-05-29","close":6980},{"date":"2026-06-01","close":6770},{"date":"2026-06-02","close":6520},{"date":"2026-06-04","close":6700},{"date":"2026-06-05","close":6210},{"date":"2026-06-08","close":5850},{"date":"2026-06-09","close":5830},{"date":"2026-06-10","close":5790},{"date":"2026-06-11","close":5700},{"date":"2026-06-12","close":5840},{"date":"2026-06-15","close":5860},{"date":"2026-06-16","close":5900},{"date":"2026-06-17","close":6180},{"date":"2026-06-18","close":6030},{"date":"2026-06-19","close":5670},{"date":"2026-06-22","close":5380},{"date":"2026-06-23","close":4870},{"date":"2026-06-24","close":4840},{"date":"2026-06-25","close":4605},{"date":"2026-06-26","close":4455},{"date":"2026-06-29","close":4855},{"date":"2026-06-30","close":4775},{"date":"2026-07-01","close":4995},{"date":"2026-07-02","close":4810},{"date":"2026-07-03","close":4865},{"date":"2026-07-06","close":4765},{"date":"2026-07-07","close":4510},{"date":"2026-07-08","close":4255},{"date":"2026-07-09","close":4260},{"date":"2026-07-10","close":4585},{"date":"2026-07-13","close":4185},{"date":"2026-07-14","close":4015},{"date":"2026-07-15","close":4015},{"date":"2026-07-16","close":3790},{"date":"2026-07-20","close":3600},{"date":"2026-07-21","close":3675},{"date":"2026-07-22","close":3695},{"date":"2026-07-23","close":3935},{"date":"2026-07-24","close":3750},{"date":"2026-07-27","close":3830},{"date":"2026-07-28","close":3550},{"date":"2026-07-29","close":3260},{"date":"2026-07-30","close":3295},{"date":"2026-07-31","close":3900},{"date":"2026-08-03","close":4115},{"date":"2026-08-04","close":4250},{"date":"2026-08-05","close":4420},{"date":"2026-08-06","close":4415},{"date":"2026-08-07","close":4350},{"date":"2026-08-10","close":4630},{"date":"2026-08-11","close":4630},{"date":"2026-08-12","close":4585},{"date":"2026-08-13","close":4585},{"date":"2026-08-14","close":4700},{"date":"2026-08-18","close":4570},{"date":"2026-08-19","close":4285},{"date":"2026-08-20","close":4335},{"date":"2026-08-21","close":4155},{"date":"2026-08-24","close":4190},{"date":"2026-08-25","close":4340},{"date":"2026-08-26","close":4360},{"date":"2026-08-27","close":4365},{"date":"2026-08-28","close":4350},{"date":"2026-08-31","close":4340},{"date":"2026-09-01","close":4280},{"date":"2026-09-02","close":4130},{"date":"2026-09-03","close":4030},{"date":"2026-09-04","close":4105},{"date":"2026-09-07","close":4235}],"flows":[{"date":"2026-09-04","close":4105,"changePct":1.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4030,"changePct":-2.42,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":4130,"changePct":-3.5,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-09-01","close":4280,"changePct":-1.38,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":4340,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4350,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4365,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4360,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4340,"changePct":3.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4190,"changePct":0.84,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":4155,"changePct":-4.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4335,"changePct":1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4285,"changePct":-6.24,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":4570,"changePct":-2.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4700,"changePct":2.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4585,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4585,"changePct":-0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4630,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":4630,"changePct":6.44,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":4350,"changePct":-1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":2.23,"value":0},{"date":"2026-06-11","ratio":1.74,"value":0},{"date":"2026-06-12","ratio":0.08,"value":0},{"date":"2026-06-15","ratio":1.34,"value":0},{"date":"2026-06-16","ratio":0.69,"value":0},{"date":"2026-06-17","ratio":2.27,"value":2},{"date":"2026-06-18","ratio":2.88,"value":1},{"date":"2026-06-19","ratio":2.54,"value":1},{"date":"2026-06-22","ratio":3.35,"value":0},{"date":"2026-06-23","ratio":2.67,"value":0},{"date":"2026-06-24","ratio":12.63,"value":1},{"date":"2026-06-25","ratio":10.4,"value":1},{"date":"2026-06-26","ratio":6.38,"value":1},{"date":"2026-06-29","ratio":8.98,"value":1},{"date":"2026-06-30","ratio":5.77,"value":0},{"date":"2026-07-01","ratio":10.62,"value":1},{"date":"2026-07-02","ratio":5.78,"value":0},{"date":"2026-07-03","ratio":5.93,"value":0},{"date":"2026-07-06","ratio":2.05,"value":0},{"date":"2026-07-07","ratio":1.13,"value":0},{"date":"2026-07-08","ratio":5.13,"value":0},{"date":"2026-07-09","ratio":6.45,"value":0},{"date":"2026-07-10","ratio":8.71,"value":0},{"date":"2026-07-13","ratio":15.62,"value":1},{"date":"2026-07-14","ratio":2.29,"value":0},{"date":"2026-07-15","ratio":2.81,"value":0},{"date":"2026-07-16","ratio":1.61,"value":0},{"date":"2026-07-20","ratio":0.01,"value":0},{"date":"2026-07-21","ratio":2.06,"value":0},{"date":"2026-07-22","ratio":0.2,"value":0},{"date":"2026-07-23","ratio":0.28,"value":0},{"date":"2026-07-27","ratio":0.86,"value":0},{"date":"2026-07-28","ratio":0.59,"value":0},{"date":"2026-07-29","ratio":0.39,"value":0},{"date":"2026-07-30","ratio":9.23,"value":0},{"date":"2026-07-31","ratio":2.66,"value":0},{"date":"2026-08-03","ratio":1.62,"value":0},{"date":"2026-08-04","ratio":2.67,"value":0},{"date":"2026-08-05","ratio":0.4,"value":0},{"date":"2026-08-06","ratio":1.77,"value":0},{"date":"2026-08-07","ratio":2.29,"value":0},{"date":"2026-08-10","ratio":1.17,"value":0},{"date":"2026-08-11","ratio":1.75,"value":0},{"date":"2026-08-12","ratio":1.48,"value":0},{"date":"2026-08-13","ratio":1.81,"value":0},{"date":"2026-08-14","ratio":3.05,"value":0},{"date":"2026-08-18","ratio":0.02,"value":0},{"date":"2026-08-19","ratio":4.39,"value":0},{"date":"2026-08-20","ratio":2.02,"value":0},{"date":"2026-08-21","ratio":1.15,"value":0},{"date":"2026-08-24","ratio":3.24,"value":0},{"date":"2026-08-25","ratio":5.06,"value":0},{"date":"2026-08-26","ratio":2.42,"value":0},{"date":"2026-08-27","ratio":6.15,"value":0},{"date":"2026-08-28","ratio":13.89,"value":0},{"date":"2026-08-31","ratio":11.37,"value":0},{"date":"2026-09-01","ratio":12.01,"value":0},{"date":"2026-09-02","ratio":10.67,"value":0},{"date":"2026-09-03","ratio":10.53,"value":0},{"date":"2026-09-04","ratio":9.91,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":29,"remainingQty":513949,"qtyChange":0},{"date":"2026-06-12","remainingAmount":30,"remainingQty":513949,"qtyChange":0},{"date":"2026-06-15","remainingAmount":30,"remainingQty":510749,"qtyChange":-3200},{"date":"2026-06-16","remainingAmount":30,"remainingQty":510749,"qtyChange":0},{"date":"2026-06-17","remainingAmount":32,"remainingQty":510676,"qtyChange":-73},{"date":"2026-06-18","remainingAmount":31,"remainingQty":510629,"qtyChange":-47},{"date":"2026-06-19","remainingAmount":29,"remainingQty":510629,"qtyChange":0},{"date":"2026-06-22","remainingAmount":27,"remainingQty":508555,"qtyChange":-2074},{"date":"2026-06-23","remainingAmount":25,"remainingQty":508555,"qtyChange":0},{"date":"2026-06-24","remainingAmount":25,"remainingQty":508555,"qtyChange":0},{"date":"2026-06-25","remainingAmount":23,"remainingQty":508555,"qtyChange":0},{"date":"2026-06-26","remainingAmount":22,"remainingQty":497583,"qtyChange":-10972},{"date":"2026-06-29","remainingAmount":24,"remainingQty":497583,"qtyChange":0},{"date":"2026-06-30","remainingAmount":24,"remainingQty":497583,"qtyChange":0},{"date":"2026-07-01","remainingAmount":25,"remainingQty":497583,"qtyChange":0},{"date":"2026-07-02","remainingAmount":24,"remainingQty":497583,"qtyChange":0},{"date":"2026-07-03","remainingAmount":24,"remainingQty":497583,"qtyChange":0},{"date":"2026-07-06","remainingAmount":24,"remainingQty":497583,"qtyChange":0},{"date":"2026-07-07","remainingAmount":22,"remainingQty":493883,"qtyChange":-3700},{"date":"2026-07-08","remainingAmount":21,"remainingQty":493883,"qtyChange":0},{"date":"2026-07-09","remainingAmount":21,"remainingQty":493883,"qtyChange":0},{"date":"2026-07-10","remainingAmount":23,"remainingQty":493883,"qtyChange":0},{"date":"2026-07-13","remainingAmount":21,"remainingQty":493883,"qtyChange":0},{"date":"2026-07-14","remainingAmount":20,"remainingQty":493883,"qtyChange":0},{"date":"2026-07-15","remainingAmount":20,"remainingQty":493883,"qtyChange":0},{"date":"2026-07-16","remainingAmount":19,"remainingQty":493883,"qtyChange":0},{"date":"2026-07-20","remainingAmount":18,"remainingQty":493883,"qtyChange":0},{"date":"2026-07-21","remainingAmount":18,"remainingQty":493883,"qtyChange":0},{"date":"2026-07-22","remainingAmount":18,"remainingQty":493883,"qtyChange":0},{"date":"2026-07-23","remainingAmount":18,"remainingQty":457883,"qtyChange":-36000},{"date":"2026-07-24","remainingAmount":17,"remainingQty":458283,"qtyChange":400},{"date":"2026-07-27","remainingAmount":18,"remainingQty":458283,"qtyChange":0},{"date":"2026-07-28","remainingAmount":15,"remainingQty":419283,"qtyChange":-39000},{"date":"2026-07-29","remainingAmount":14,"remainingQty":429283,"qtyChange":10000},{"date":"2026-07-30","remainingAmount":14,"remainingQty":429283,"qtyChange":0},{"date":"2026-07-31","remainingAmount":17,"remainingQty":429283,"qtyChange":0},{"date":"2026-08-03","remainingAmount":18,"remainingQty":429283,"qtyChange":0},{"date":"2026-08-04","remainingAmount":18,"remainingQty":429283,"qtyChange":0},{"date":"2026-08-05","remainingAmount":19,"remainingQty":429283,"qtyChange":0},{"date":"2026-08-06","remainingAmount":19,"remainingQty":429283,"qtyChange":0},{"date":"2026-08-07","remainingAmount":19,"remainingQty":429283,"qtyChange":0},{"date":"2026-08-10","remainingAmount":20,"remainingQty":429283,"qtyChange":0},{"date":"2026-08-11","remainingAmount":20,"remainingQty":429283,"qtyChange":0},{"date":"2026-08-12","remainingAmount":20,"remainingQty":429283,"qtyChange":0},{"date":"2026-08-13","remainingAmount":22,"remainingQty":480923,"qtyChange":51640},{"date":"2026-08-14","remainingAmount":23,"remainingQty":480923,"qtyChange":0},{"date":"2026-08-18","remainingAmount":22,"remainingQty":480923,"qtyChange":0},{"date":"2026-08-19","remainingAmount":21,"remainingQty":480923,"qtyChange":0},{"date":"2026-08-20","remainingAmount":21,"remainingQty":480923,"qtyChange":0},{"date":"2026-08-21","remainingAmount":20,"remainingQty":480719,"qtyChange":-204},{"date":"2026-08-24","remainingAmount":20,"remainingQty":480539,"qtyChange":-180},{"date":"2026-08-25","remainingAmount":21,"remainingQty":480539,"qtyChange":0},{"date":"2026-08-26","remainingAmount":21,"remainingQty":480539,"qtyChange":0},{"date":"2026-08-27","remainingAmount":21,"remainingQty":480539,"qtyChange":0},{"date":"2026-08-28","remainingAmount":21,"remainingQty":480539,"qtyChange":0},{"date":"2026-08-31","remainingAmount":21,"remainingQty":480537,"qtyChange":-2},{"date":"2026-09-01","remainingAmount":21,"remainingQty":480537,"qtyChange":0},{"date":"2026-09-02","remainingAmount":20,"remainingQty":480535,"qtyChange":-2},{"date":"2026-09-03","remainingAmount":19,"remainingQty":480535,"qtyChange":0},{"date":"2026-09-04","remainingAmount":20,"remainingQty":480532,"qtyChange":-3}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3476,"operatingProfit":-309,"netIncome":-358,"eps":-1919,"bps":8579,"roe":-23.88,"debtRatio":236.7,"opMargin":-8.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4893,"operatingProfit":-419,"netIncome":-561,"eps":-3051,"bps":7230,"roe":-36.68,"debtRatio":290.41,"opMargin":-8.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1273,"operatingProfit":4,"netIncome":33,"eps":200,"bps":7224,"roe":-31.55,"debtRatio":244.88,"opMargin":0.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2606,"operatingProfit":19,"netIncome":87,"eps":474,"bps":7533,"roe":-17.04,"debtRatio":223.33,"opMargin":0.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3763,"operatingProfit":40,"netIncome":-8,"eps":-32,"bps":6896,"roe":-16.18,"debtRatio":241.26,"opMargin":1.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":5175,"operatingProfit":125,"netIncome":58,"eps":370,"bps":7147,"roe":5.35,"debtRatio":226.69,"opMargin":2.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1218,"operatingProfit":113,"netIncome":39,"eps":229,"bps":7230,"roe":5.75,"debtRatio":247.58,"opMargin":9.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2488,"operatingProfit":192,"netIncome":75,"eps":438,"bps":7326,"roe":4.76,"debtRatio":280.33,"opMargin":7.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-8,"institutionNet":-1,"personalNet":10,"close":7201,"cumForeign":-8,"cumInstitution":-1},{"month":"2023-10","foreignNet":50,"institutionNet":0,"personalNet":-50,"close":5639,"cumForeign":42,"cumInstitution":0},{"month":"2023-11","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":5572,"cumForeign":34,"cumInstitution":-1},{"month":"2023-12","foreignNet":-20,"institutionNet":-6,"personalNet":25,"close":4935,"cumForeign":14,"cumInstitution":-6},{"month":"2024-01","foreignNet":-19,"institutionNet":-1,"personalNet":21,"close":5242,"cumForeign":-5,"cumInstitution":-7},{"month":"2024-02","foreignNet":-9,"institutionNet":-8,"personalNet":18,"close":6302,"cumForeign":-15,"cumInstitution":-16},{"month":"2024-03","foreignNet":2,"institutionNet":14,"personalNet":-16,"close":6999,"cumForeign":-13,"cumInstitution":-2},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":0,"close":5507,"cumForeign":-13,"cumInstitution":-2},{"month":"2024-05","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":5733,"cumForeign":-12,"cumInstitution":-3},{"month":"2024-06","foreignNet":-6,"institutionNet":-1,"personalNet":8,"close":5065,"cumForeign":-17,"cumInstitution":-4},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4648,"cumForeign":-18,"cumInstitution":-4},{"month":"2024-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4270,"cumForeign":-14,"cumInstitution":-4},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3990,"cumForeign":-14,"cumInstitution":-4},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":3445,"cumForeign":-16,"cumInstitution":-4},{"month":"2024-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3308,"cumForeign":-19,"cumInstitution":-4},{"month":"2024-12","foreignNet":2,"institutionNet":-4,"personalNet":2,"close":2975,"cumForeign":-17,"cumInstitution":-8},{"month":"2025-01","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":2995,"cumForeign":-18,"cumInstitution":-9},{"month":"2025-02","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3200,"cumForeign":-17,"cumInstitution":-10},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2735,"cumForeign":-18,"cumInstitution":-10},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3040,"cumForeign":-16,"cumInstitution":-10},{"month":"2025-05","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3305,"cumForeign":-16,"cumInstitution":-9},{"month":"2025-06","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":3220,"cumForeign":-14,"cumInstitution":-11},{"month":"2025-07","foreignNet":4,"institutionNet":-3,"personalNet":-2,"close":3320,"cumForeign":-10,"cumInstitution":-14},{"month":"2025-08","foreignNet":4,"institutionNet":0,"personalNet":-8,"close":3450,"cumForeign":-7,"cumInstitution":-14},{"month":"2025-09","foreignNet":0,"institutionNet":-1,"personalNet":-8,"close":4210,"cumForeign":-7,"cumInstitution":-15},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-11,"close":4170,"cumForeign":-6,"cumInstitution":-15},{"month":"2025-11","foreignNet":-16,"institutionNet":2,"personalNet":10,"close":4775,"cumForeign":-22,"cumInstitution":-13},{"month":"2025-12","foreignNet":19,"institutionNet":0,"personalNet":-32,"close":5830,"cumForeign":-3,"cumInstitution":-13},{"month":"2026-01","foreignNet":2,"institutionNet":21,"personalNet":12,"close":6470,"cumForeign":-2,"cumInstitution":8},{"month":"2026-02","foreignNet":66,"institutionNet":-41,"personalNet":-7,"close":7810,"cumForeign":64,"cumInstitution":-33},{"month":"2026-03","foreignNet":-30,"institutionNet":-1,"personalNet":34,"close":5750,"cumForeign":34,"cumInstitution":-34},{"month":"2026-04","foreignNet":-10,"institutionNet":3,"personalNet":11,"close":6740,"cumForeign":24,"cumInstitution":-31},{"month":"2026-05","foreignNet":23,"institutionNet":3,"personalNet":-24,"close":6980,"cumForeign":47,"cumInstitution":-28},{"month":"2026-06","foreignNet":-26,"institutionNet":-2,"personalNet":26,"close":4775,"cumForeign":22,"cumInstitution":-30},{"month":"2026-07","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":3900,"cumForeign":16,"cumInstitution":-30},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4340,"cumForeign":16,"cumInstitution":-30},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4105,"cumForeign":16,"cumInstitution":-30}],"yearly":[{"year":2026,"foreignNet":20,"institutionNet":-17,"personalNet":57,"days":166},{"year":2025,"foreignNet":14,"institutionNet":-5,"personalNet":-52,"days":242},{"year":2024,"foreignNet":-31,"institutionNet":-2,"personalNet":34,"days":244},{"year":2023,"foreignNet":23,"institutionNet":-6,"personalNet":2,"days":242},{"year":2022,"foreignNet":-50,"institutionNet":-77,"personalNet":125,"days":246},{"year":2021,"foreignNet":-24,"institutionNet":90,"personalNet":24,"days":248},{"year":2020,"foreignNet":-38,"institutionNet":4,"personalNet":34,"days":248},{"year":2019,"foreignNet":59,"institutionNet":-195,"personalNet":143,"days":246},{"year":2018,"foreignNet":-40,"institutionNet":-111,"personalNet":180,"days":244},{"year":2017,"foreignNet":-149,"institutionNet":112,"personalNet":46,"days":243}],"cum1y":{"foreignNet":23,"institutionNet":-16,"personalNet":17,"priceChangePct":17},"cum3y":{"foreignNet":16,"institutionNet":-30,"personalNet":33,"priceChangePct":-27.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.14,"loanAmount":7},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.07,"loanAmount":6},{"month":"2023-11","avgRatio":0.11,"maxRatio":0.68,"loanAmount":6},{"month":"2023-12","avgRatio":0.15,"maxRatio":0.38,"loanAmount":4},{"month":"2024-01","avgRatio":0.17,"maxRatio":1.28,"loanAmount":5},{"month":"2024-02","avgRatio":0,"maxRatio":0.01,"loanAmount":6},{"month":"2024-03","avgRatio":0.13,"maxRatio":0.48,"loanAmount":7},{"month":"2024-04","avgRatio":0.08,"maxRatio":0.39,"loanAmount":5},{"month":"2024-05","avgRatio":0.37,"maxRatio":2.02,"loanAmount":6},{"month":"2024-06","avgRatio":0.72,"maxRatio":4.66,"loanAmount":5},{"month":"2024-07","avgRatio":0.21,"maxRatio":1.3,"loanAmount":5},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.05,"loanAmount":4},{"month":"2024-09","avgRatio":0.04,"maxRatio":0.14,"loanAmount":4},{"month":"2024-10","avgRatio":0.05,"maxRatio":0.23,"loanAmount":4},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.05,"loanAmount":3},{"month":"2024-12","avgRatio":0.06,"maxRatio":0.25,"loanAmount":3},{"month":"2025-01","avgRatio":0.06,"maxRatio":0.17,"loanAmount":3},{"month":"2025-02","avgRatio":0.07,"maxRatio":0.15,"loanAmount":3},{"month":"2025-03","avgRatio":0.14,"maxRatio":0.33,"loanAmount":6},{"month":"2025-04","avgRatio":1.37,"maxRatio":3.25,"loanAmount":8},{"month":"2025-05","avgRatio":6.13,"maxRatio":14.26,"loanAmount":9},{"month":"2025-06","avgRatio":2.8,"maxRatio":11.7,"loanAmount":7},{"month":"2025-07","avgRatio":3.33,"maxRatio":10.53,"loanAmount":8},{"month":"2025-08","avgRatio":0.76,"maxRatio":2.36,"loanAmount":9},{"month":"2025-09","avgRatio":0.11,"maxRatio":0.46,"loanAmount":11},{"month":"2025-10","avgRatio":0.63,"maxRatio":2.09,"loanAmount":10},{"month":"2025-11","avgRatio":2.01,"maxRatio":28.05,"loanAmount":19},{"month":"2025-12","avgRatio":0.77,"maxRatio":4.55,"loanAmount":23},{"month":"2026-01","avgRatio":0.36,"maxRatio":1.06,"loanAmount":22},{"month":"2026-02","avgRatio":0.71,"maxRatio":2.7,"loanAmount":26},{"month":"2026-03","avgRatio":1.84,"maxRatio":5.34,"loanAmount":21},{"month":"2026-04","avgRatio":1.38,"maxRatio":3.55,"loanAmount":25},{"month":"2026-05","avgRatio":1.5,"maxRatio":3.72,"loanAmount":37},{"month":"2026-06","avgRatio":3.84,"maxRatio":12.63,"loanAmount":24},{"month":"2026-07","avgRatio":4.02,"maxRatio":15.62,"loanAmount":17},{"month":"2026-08","avgRatio":3.39,"maxRatio":13.89,"loanAmount":21},{"month":"2026-09","avgRatio":10.78,"maxRatio":12.01,"loanAmount":20}],"shortAvg1y":2.07,"shortMax1y":{"date":"2025-11-07","ratio":28.05}},"generatedAt":"2026-09-07T17:36:40.200Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/078890","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}