{"header":{"stockId":46403,"ticker":"078930","name":"GS","market":"KOSPI","sector":"석유와가스","date":"2026-09-04","close":123900,"change":5000,"changePct":4.21,"turnover":635,"volume":506916,"marketCap":110452,"listedShares":92895000,"high52":133200,"low52":44000,"membership":{"kospi200":true,"kospi100":true,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":3,"pbr":0.72,"epsTtm":40754,"bps":173176,"roe":15.37,"debtRatio":79.98,"foreignNet20":-1040,"institutionNet20":1435,"shortRatio":10.78,"loanAmount":1483,"turnover20Avg":631},"prices":[{"date":"2025-09-05","close":45450},{"date":"2025-09-08","close":45600},{"date":"2025-09-09","close":45950},{"date":"2025-09-10","close":46350},{"date":"2025-09-11","close":46550},{"date":"2025-09-12","close":46450},{"date":"2025-09-15","close":48000},{"date":"2025-09-16","close":47250},{"date":"2025-09-17","close":46700},{"date":"2025-09-18","close":47000},{"date":"2025-09-19","close":46000},{"date":"2025-09-22","close":46100},{"date":"2025-09-23","close":45450},{"date":"2025-09-24","close":45300},{"date":"2025-09-25","close":45700},{"date":"2025-09-26","close":45150},{"date":"2025-09-29","close":46300},{"date":"2025-09-30","close":45950},{"date":"2025-10-01","close":45500},{"date":"2025-10-02","close":45300},{"date":"2025-10-10","close":45050},{"date":"2025-10-13","close":44400},{"date":"2025-10-14","close":44400},{"date":"2025-10-15","close":45300},{"date":"2025-10-16","close":46250},{"date":"2025-10-17","close":45500},{"date":"2025-10-20","close":46500},{"date":"2025-10-21","close":46250},{"date":"2025-10-22","close":48950},{"date":"2025-10-23","close":48300},{"date":"2025-10-24","close":49150},{"date":"2025-10-27","close":49350},{"date":"2025-10-28","close":49100},{"date":"2025-10-29","close":49150},{"date":"2025-10-30","close":48700},{"date":"2025-10-31","close":47950},{"date":"2025-11-03","close":48350},{"date":"2025-11-04","close":48950},{"date":"2025-11-05","close":47750},{"date":"2025-11-06","close":50600},{"date":"2025-11-07","close":50900},{"date":"2025-11-10","close":56900},{"date":"2025-11-11","close":56800},{"date":"2025-11-12","close":60600},{"date":"2025-11-13","close":60600},{"date":"2025-11-14","close":58300},{"date":"2025-11-17","close":59600},{"date":"2025-11-18","close":58900},{"date":"2025-11-19","close":60500},{"date":"2025-11-20","close":61600},{"date":"2025-11-21","close":59400},{"date":"2025-11-24","close":59600},{"date":"2025-11-25","close":57500},{"date":"2025-11-26","close":58000},{"date":"2025-11-27","close":56600},{"date":"2025-11-28","close":56400},{"date":"2025-12-01","close":56300},{"date":"2025-12-02","close":57600},{"date":"2025-12-03","close":58500},{"date":"2025-12-04","close":58700},{"date":"2025-12-05","close":58400},{"date":"2025-12-08","close":57500},{"date":"2025-12-09","close":57500},{"date":"2025-12-10","close":56500},{"date":"2025-12-11","close":56100},{"date":"2025-12-12","close":56700},{"date":"2025-12-15","close":56800},{"date":"2025-12-16","close":55800},{"date":"2025-12-17","close":56300},{"date":"2025-12-18","close":55200},{"date":"2025-12-19","close":55300},{"date":"2025-12-22","close":55600},{"date":"2025-12-23","close":55100},{"date":"2025-12-24","close":54500},{"date":"2025-12-26","close":53500},{"date":"2025-12-29","close":54000},{"date":"2025-12-30","close":56300},{"date":"2026-01-02","close":55300},{"date":"2026-01-05","close":58300},{"date":"2026-01-06","close":58300},{"date":"2026-01-07","close":57000},{"date":"2026-01-08","close":55800},{"date":"2026-01-09","close":57200},{"date":"2026-01-12","close":58200},{"date":"2026-01-13","close":58600},{"date":"2026-01-14","close":60000},{"date":"2026-01-15","close":60800},{"date":"2026-01-16","close":59600},{"date":"2026-01-19","close":59900},{"date":"2026-01-20","close":60800},{"date":"2026-01-21","close":60900},{"date":"2026-01-22","close":61500},{"date":"2026-01-23","close":62200},{"date":"2026-01-26","close":61500},{"date":"2026-01-27","close":63900},{"date":"2026-01-28","close":64100},{"date":"2026-01-29","close":66500},{"date":"2026-01-30","close":68700},{"date":"2026-02-02","close":64400},{"date":"2026-02-03","close":68100},{"date":"2026-02-04","close":70100},{"date":"2026-02-05","close":69300},{"date":"2026-02-06","close":67700},{"date":"2026-02-09","close":71300},{"date":"2026-02-10","close":70000},{"date":"2026-02-11","close":69700},{"date":"2026-02-12","close":70200},{"date":"2026-02-13","close":71000},{"date":"2026-02-19","close":73200},{"date":"2026-02-20","close":75700},{"date":"2026-02-23","close":73000},{"date":"2026-02-24","close":73000},{"date":"2026-02-25","close":73300},{"date":"2026-02-26","close":70200},{"date":"2026-02-27","close":68700},{"date":"2026-03-03","close":70500},{"date":"2026-03-04","close":61400},{"date":"2026-03-05","close":66600},{"date":"2026-03-06","close":65600},{"date":"2026-03-09","close":65200},{"date":"2026-03-10","close":64000},{"date":"2026-03-11","close":65200},{"date":"2026-03-12","close":66300},{"date":"2026-03-13","close":63800},{"date":"2026-03-16","close":62300},{"date":"2026-03-17","close":64200},{"date":"2026-03-18","close":66500},{"date":"2026-03-19","close":65400},{"date":"2026-03-20","close":69000},{"date":"2026-03-23","close":65300},{"date":"2026-03-24","close":67700},{"date":"2026-03-25","close":70200},{"date":"2026-03-26","close":67800},{"date":"2026-03-27","close":67900},{"date":"2026-03-30","close":65900},{"date":"2026-03-31","close":63800},{"date":"2026-04-01","close":67200},{"date":"2026-04-02","close":62800},{"date":"2026-04-03","close":63300},{"date":"2026-04-06","close":65600},{"date":"2026-04-07","close":64600},{"date":"2026-04-08","close":68600},{"date":"2026-04-09","close":69400},{"date":"2026-04-10","close":71700},{"date":"2026-04-13","close":72700},{"date":"2026-04-14","close":73200},{"date":"2026-04-15","close":72300},{"date":"2026-04-16","close":73000},{"date":"2026-04-17","close":71900},{"date":"2026-04-20","close":71000},{"date":"2026-04-21","close":70800},{"date":"2026-04-22","close":70800},{"date":"2026-04-23","close":76800},{"date":"2026-04-24","close":75700},{"date":"2026-04-27","close":76500},{"date":"2026-04-28","close":76800},{"date":"2026-04-29","close":82100},{"date":"2026-04-30","close":81900},{"date":"2026-05-04","close":80900},{"date":"2026-05-06","close":76900},{"date":"2026-05-07","close":78600},{"date":"2026-05-08","close":79400},{"date":"2026-05-11","close":77400},{"date":"2026-05-12","close":76200},{"date":"2026-05-13","close":71900},{"date":"2026-05-14","close":74700},{"date":"2026-05-15","close":77300},{"date":"2026-05-18","close":74800},{"date":"2026-05-19","close":75500},{"date":"2026-05-20","close":73900},{"date":"2026-05-21","close":75400},{"date":"2026-05-22","close":76900},{"date":"2026-05-26","close":77000},{"date":"2026-05-27","close":74800},{"date":"2026-05-28","close":74100},{"date":"2026-05-29","close":72500},{"date":"2026-06-01","close":73200},{"date":"2026-06-02","close":72600},{"date":"2026-06-04","close":76300},{"date":"2026-06-05","close":74100},{"date":"2026-06-08","close":69900},{"date":"2026-06-09","close":73800},{"date":"2026-06-10","close":72600},{"date":"2026-06-11","close":71700},{"date":"2026-06-12","close":72500},{"date":"2026-06-15","close":75600},{"date":"2026-06-16","close":79200},{"date":"2026-06-17","close":72900},{"date":"2026-06-18","close":71300},{"date":"2026-06-19","close":70000},{"date":"2026-06-22","close":67600},{"date":"2026-06-23","close":65000},{"date":"2026-06-24","close":66100},{"date":"2026-06-25","close":64200},{"date":"2026-06-26","close":62500},{"date":"2026-06-29","close":67300},{"date":"2026-06-30","close":66300},{"date":"2026-07-01","close":73000},{"date":"2026-07-02","close":76900},{"date":"2026-07-03","close":73000},{"date":"2026-07-06","close":78100},{"date":"2026-07-07","close":80100},{"date":"2026-07-08","close":78600},{"date":"2026-07-09","close":75600},{"date":"2026-07-10","close":80200},{"date":"2026-07-13","close":79500},{"date":"2026-07-14","close":79000},{"date":"2026-07-15","close":81800},{"date":"2026-07-16","close":82800},{"date":"2026-07-20","close":83200},{"date":"2026-07-21","close":82500},{"date":"2026-07-22","close":84200},{"date":"2026-07-23","close":93600},{"date":"2026-07-24","close":95300},{"date":"2026-07-27","close":91600},{"date":"2026-07-28","close":87500},{"date":"2026-07-29","close":84100},{"date":"2026-07-30","close":86500},{"date":"2026-07-31","close":89000},{"date":"2026-08-03","close":84600},{"date":"2026-08-04","close":96900},{"date":"2026-08-05","close":95000},{"date":"2026-08-06","close":98800},{"date":"2026-08-07","close":98900},{"date":"2026-08-10","close":97300},{"date":"2026-08-11","close":97500},{"date":"2026-08-12","close":101000},{"date":"2026-08-13","close":107400},{"date":"2026-08-14","close":117000},{"date":"2026-08-18","close":119300},{"date":"2026-08-19","close":119700},{"date":"2026-08-20","close":113600},{"date":"2026-08-21","close":116200},{"date":"2026-08-24","close":114600},{"date":"2026-08-25","close":121800},{"date":"2026-08-26","close":127700},{"date":"2026-08-27","close":123200},{"date":"2026-08-28","close":129200},{"date":"2026-08-31","close":127100},{"date":"2026-09-01","close":124700},{"date":"2026-09-02","close":120000},{"date":"2026-09-03","close":118900},{"date":"2026-09-04","close":123900}],"flows":[{"date":"2026-09-04","close":123900,"changePct":4.21,"foreignNet":-83,"institutionNet":112,"personalNet":-31,"programNet":-29},{"date":"2026-09-03","close":118900,"changePct":-0.92,"foreignNet":188,"institutionNet":-82,"personalNet":-102,"programNet":237},{"date":"2026-09-02","close":120000,"changePct":-3.77,"foreignNet":184,"institutionNet":-109,"personalNet":-69,"programNet":157},{"date":"2026-09-01","close":124700,"changePct":-1.89,"foreignNet":52,"institutionNet":-39,"personalNet":-13,"programNet":63},{"date":"2026-08-31","close":127100,"changePct":-1.63,"foreignNet":-10,"institutionNet":88,"personalNet":-75,"programNet":-19},{"date":"2026-08-28","close":129200,"changePct":4.87,"foreignNet":-43,"institutionNet":22,"personalNet":15,"programNet":-97},{"date":"2026-08-27","close":123200,"changePct":-3.52,"foreignNet":-11,"institutionNet":50,"personalNet":-39,"programNet":-23},{"date":"2026-08-26","close":127700,"changePct":4.84,"foreignNet":-181,"institutionNet":231,"personalNet":-44,"programNet":-157},{"date":"2026-08-25","close":121800,"changePct":6.28,"foreignNet":-54,"institutionNet":46,"personalNet":10,"programNet":88},{"date":"2026-08-24","close":114600,"changePct":-1.38,"foreignNet":-1,"institutionNet":16,"personalNet":-14,"programNet":13},{"date":"2026-08-21","close":116200,"changePct":2.29,"foreignNet":-92,"institutionNet":132,"personalNet":-37,"programNet":8},{"date":"2026-08-20","close":113600,"changePct":-5.1,"foreignNet":166,"institutionNet":-96,"personalNet":-67,"programNet":180},{"date":"2026-08-19","close":119700,"changePct":0.34,"foreignNet":-66,"institutionNet":86,"personalNet":-18,"programNet":-37},{"date":"2026-08-18","close":119300,"changePct":1.97,"foreignNet":-234,"institutionNet":221,"personalNet":7,"programNet":-81},{"date":"2026-08-14","close":117000,"changePct":8.94,"foreignNet":-441,"institutionNet":324,"personalNet":118,"programNet":-218},{"date":"2026-08-13","close":107400,"changePct":6.34,"foreignNet":-93,"institutionNet":149,"personalNet":-59,"programNet":-8},{"date":"2026-08-12","close":101000,"changePct":3.59,"foreignNet":-135,"institutionNet":121,"personalNet":3,"programNet":14},{"date":"2026-08-11","close":97500,"changePct":0.21,"foreignNet":-67,"institutionNet":75,"personalNet":18,"programNet":-32},{"date":"2026-08-10","close":97300,"changePct":-1.62,"foreignNet":-3,"institutionNet":-16,"personalNet":18,"programNet":-12},{"date":"2026-08-07","close":98900,"changePct":0.1,"foreignNet":-116,"institutionNet":104,"personalNet":11,"programNet":-100}],"shortSale":[{"date":"2026-06-11","ratio":10.36,"value":31},{"date":"2026-06-12","ratio":10.86,"value":23},{"date":"2026-06-15","ratio":16.3,"value":29},{"date":"2026-06-16","ratio":12.31,"value":31},{"date":"2026-06-17","ratio":8.94,"value":18},{"date":"2026-06-18","ratio":4.91,"value":15},{"date":"2026-06-19","ratio":8.1,"value":21},{"date":"2026-06-22","ratio":9.1,"value":14},{"date":"2026-06-23","ratio":12.7,"value":20},{"date":"2026-06-24","ratio":12.1,"value":17},{"date":"2026-06-25","ratio":8.96,"value":18},{"date":"2026-06-26","ratio":17.88,"value":27},{"date":"2026-06-29","ratio":17.64,"value":40},{"date":"2026-06-30","ratio":7.05,"value":14},{"date":"2026-07-01","ratio":15.12,"value":41},{"date":"2026-07-02","ratio":12.7,"value":52},{"date":"2026-07-03","ratio":11.85,"value":32},{"date":"2026-07-06","ratio":11.82,"value":35},{"date":"2026-07-07","ratio":7.82,"value":36},{"date":"2026-07-08","ratio":7.99,"value":29},{"date":"2026-07-09","ratio":5.43,"value":22},{"date":"2026-07-10","ratio":9.25,"value":24},{"date":"2026-07-13","ratio":3.3,"value":17},{"date":"2026-07-14","ratio":9.87,"value":35},{"date":"2026-07-15","ratio":5.14,"value":15},{"date":"2026-07-16","ratio":12.81,"value":40},{"date":"2026-07-20","ratio":6.33,"value":34},{"date":"2026-07-21","ratio":13.12,"value":30},{"date":"2026-07-22","ratio":8.93,"value":26},{"date":"2026-07-23","ratio":2.48,"value":23},{"date":"2026-07-24","ratio":2.63,"value":25},{"date":"2026-07-27","ratio":13.16,"value":48},{"date":"2026-07-28","ratio":3.39,"value":11},{"date":"2026-07-29","ratio":6.9,"value":30},{"date":"2026-07-30","ratio":10.44,"value":60},{"date":"2026-07-31","ratio":4.72,"value":38},{"date":"2026-08-03","ratio":6.54,"value":21},{"date":"2026-08-04","ratio":11.86,"value":84},{"date":"2026-08-05","ratio":7.85,"value":40},{"date":"2026-08-06","ratio":13.81,"value":72},{"date":"2026-08-07","ratio":9.66,"value":35},{"date":"2026-08-10","ratio":5.17,"value":15},{"date":"2026-08-11","ratio":3.57,"value":16},{"date":"2026-08-12","ratio":2.23,"value":19},{"date":"2026-08-13","ratio":1.96,"value":20},{"date":"2026-08-14","ratio":2.93,"value":27},{"date":"2026-08-18","ratio":5.68,"value":43},{"date":"2026-08-19","ratio":9.67,"value":51},{"date":"2026-08-20","ratio":2.99,"value":20},{"date":"2026-08-21","ratio":5.5,"value":36},{"date":"2026-08-24","ratio":3.18,"value":14},{"date":"2026-08-25","ratio":5.59,"value":41},{"date":"2026-08-26","ratio":7.38,"value":60},{"date":"2026-08-27","ratio":6.46,"value":38},{"date":"2026-08-28","ratio":5.41,"value":37},{"date":"2026-08-31","ratio":7.33,"value":46},{"date":"2026-09-01","ratio":13.09,"value":60},{"date":"2026-09-02","ratio":6.35,"value":28},{"date":"2026-09-03","ratio":3.9,"value":26},{"date":"2026-09-04","ratio":10.78,"value":68}],"loan":[{"date":"2026-06-11","remainingAmount":839,"remainingQty":1170648,"qtyChange":12382},{"date":"2026-06-12","remainingAmount":854,"remainingQty":1177307,"qtyChange":6659},{"date":"2026-06-15","remainingAmount":889,"remainingQty":1175401,"qtyChange":-1906},{"date":"2026-06-16","remainingAmount":925,"remainingQty":1168059,"qtyChange":-7342},{"date":"2026-06-17","remainingAmount":849,"remainingQty":1165017,"qtyChange":-3042},{"date":"2026-06-18","remainingAmount":784,"remainingQty":1100193,"qtyChange":-64824},{"date":"2026-06-19","remainingAmount":753,"remainingQty":1075428,"qtyChange":-24765},{"date":"2026-06-22","remainingAmount":717,"remainingQty":1060214,"qtyChange":-15214},{"date":"2026-06-23","remainingAmount":709,"remainingQty":1090242,"qtyChange":30028},{"date":"2026-06-24","remainingAmount":716,"remainingQty":1082468,"qtyChange":-7774},{"date":"2026-06-25","remainingAmount":699,"remainingQty":1088672,"qtyChange":6204},{"date":"2026-06-26","remainingAmount":667,"remainingQty":1066824,"qtyChange":-21848},{"date":"2026-06-29","remainingAmount":721,"remainingQty":1071600,"qtyChange":4776},{"date":"2026-06-30","remainingAmount":709,"remainingQty":1069878,"qtyChange":-1722},{"date":"2026-07-01","remainingAmount":772,"remainingQty":1057344,"qtyChange":-12534},{"date":"2026-07-02","remainingAmount":815,"remainingQty":1059220,"qtyChange":1876},{"date":"2026-07-03","remainingAmount":779,"remainingQty":1067030,"qtyChange":7810},{"date":"2026-07-06","remainingAmount":848,"remainingQty":1085148,"qtyChange":18118},{"date":"2026-07-07","remainingAmount":792,"remainingQty":988938,"qtyChange":-96210},{"date":"2026-07-08","remainingAmount":782,"remainingQty":995439,"qtyChange":6501},{"date":"2026-07-09","remainingAmount":751,"remainingQty":993713,"qtyChange":-1726},{"date":"2026-07-10","remainingAmount":783,"remainingQty":976896,"qtyChange":-16817},{"date":"2026-07-13","remainingAmount":803,"remainingQty":1010094,"qtyChange":33198},{"date":"2026-07-14","remainingAmount":804,"remainingQty":1017979,"qtyChange":7885},{"date":"2026-07-15","remainingAmount":832,"remainingQty":1017126,"qtyChange":-853},{"date":"2026-07-16","remainingAmount":855,"remainingQty":1033147,"qtyChange":16021},{"date":"2026-07-20","remainingAmount":856,"remainingQty":1029113,"qtyChange":-4034},{"date":"2026-07-21","remainingAmount":854,"remainingQty":1035008,"qtyChange":5895},{"date":"2026-07-22","remainingAmount":877,"remainingQty":1041331,"qtyChange":6323},{"date":"2026-07-23","remainingAmount":909,"remainingQty":971204,"qtyChange":-70127},{"date":"2026-07-24","remainingAmount":948,"remainingQty":994812,"qtyChange":23608},{"date":"2026-07-27","remainingAmount":977,"remainingQty":1066697,"qtyChange":71885},{"date":"2026-07-28","remainingAmount":936,"remainingQty":1069492,"qtyChange":2795},{"date":"2026-07-29","remainingAmount":865,"remainingQty":1028670,"qtyChange":-40822},{"date":"2026-07-30","remainingAmount":902,"remainingQty":1042204,"qtyChange":13534},{"date":"2026-07-31","remainingAmount":915,"remainingQty":1028445,"qtyChange":-13759},{"date":"2026-08-03","remainingAmount":944,"remainingQty":1115638,"qtyChange":87193},{"date":"2026-08-04","remainingAmount":1096,"remainingQty":1130877,"qtyChange":15239},{"date":"2026-08-05","remainingAmount":1090,"remainingQty":1147105,"qtyChange":16228},{"date":"2026-08-06","remainingAmount":1214,"remainingQty":1228312,"qtyChange":81207},{"date":"2026-08-07","remainingAmount":1192,"remainingQty":1205356,"qtyChange":-22956},{"date":"2026-08-10","remainingAmount":1165,"remainingQty":1197049,"qtyChange":-8307},{"date":"2026-08-11","remainingAmount":1175,"remainingQty":1205396,"qtyChange":8347},{"date":"2026-08-12","remainingAmount":1190,"remainingQty":1178576,"qtyChange":-26820},{"date":"2026-08-13","remainingAmount":1242,"remainingQty":1156797,"qtyChange":-21779},{"date":"2026-08-14","remainingAmount":1360,"remainingQty":1162771,"qtyChange":5974},{"date":"2026-08-18","remainingAmount":1414,"remainingQty":1184832,"qtyChange":22061},{"date":"2026-08-19","remainingAmount":1423,"remainingQty":1188548,"qtyChange":3716},{"date":"2026-08-20","remainingAmount":1333,"remainingQty":1173350,"qtyChange":-15198},{"date":"2026-08-21","remainingAmount":1367,"remainingQty":1176744,"qtyChange":3394},{"date":"2026-08-24","remainingAmount":1374,"remainingQty":1198915,"qtyChange":22171},{"date":"2026-08-25","remainingAmount":1490,"remainingQty":1223250,"qtyChange":24335},{"date":"2026-08-26","remainingAmount":1573,"remainingQty":1231718,"qtyChange":8468},{"date":"2026-08-27","remainingAmount":1506,"remainingQty":1222775,"qtyChange":-8943},{"date":"2026-08-28","remainingAmount":1579,"remainingQty":1222204,"qtyChange":-571},{"date":"2026-08-31","remainingAmount":1550,"remainingQty":1219484,"qtyChange":-2720},{"date":"2026-09-01","remainingAmount":1521,"remainingQty":1219828,"qtyChange":344},{"date":"2026-09-02","remainingAmount":1456,"remainingQty":1213651,"qtyChange":-6177},{"date":"2026-09-03","remainingAmount":1413,"remainingQty":1188244,"qtyChange":-25407},{"date":"2026-09-04","remainingAmount":1483,"remainingQty":1197030,"qtyChange":8786}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":188542,"operatingProfit":24552,"netIncome":7901,"eps":5850,"bps":146401,"roe":4.9,"debtRatio":89.42,"opMargin":13},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":252500,"operatingProfit":30772,"netIncome":8635,"eps":5988,"bps":148685,"roe":4.12,"debtRatio":89.84,"opMargin":12.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":62273,"operatingProfit":8033,"netIncome":2915,"eps":2161,"bps":147838,"roe":2.98,"debtRatio":93.27,"opMargin":12.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":121609,"operatingProfit":12893,"netIncome":3799,"eps":2562,"bps":148058,"roe":1.78,"debtRatio":89.84,"opMargin":10.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":186968,"operatingProfit":21599,"netIncome":7876,"eps":5877,"bps":151821,"roe":4.04,"debtRatio":89.65,"opMargin":11.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":251841,"operatingProfit":29361,"netIncome":10381,"eps":8434,"bps":155303,"roe":5.55,"debtRatio":86.04,"opMargin":11.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":68423,"operatingProfit":12586,"netIncome":8267,"eps":7636,"bps":161290,"roe":9,"debtRatio":85.78,"opMargin":18.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":142555,"operatingProfit":29760,"netIncome":19587,"eps":18807,"bps":173176,"roe":15.37,"debtRatio":79.98,"opMargin":20.9}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-87,"institutionNet":99,"personalNet":-16,"close":39900,"cumForeign":-87,"cumInstitution":99},{"month":"2023-10","foreignNet":-107,"institutionNet":106,"personalNet":-4,"close":39400,"cumForeign":-194,"cumInstitution":205},{"month":"2023-11","foreignNet":129,"institutionNet":72,"personalNet":-189,"close":41300,"cumForeign":-65,"cumInstitution":277},{"month":"2023-12","foreignNet":95,"institutionNet":3,"personalNet":-76,"close":42650,"cumForeign":30,"cumInstitution":279},{"month":"2024-01","foreignNet":405,"institutionNet":-139,"personalNet":-248,"close":46300,"cumForeign":435,"cumInstitution":141},{"month":"2024-02","foreignNet":35,"institutionNet":458,"personalNet":-473,"close":48050,"cumForeign":470,"cumInstitution":599},{"month":"2024-03","foreignNet":-46,"institutionNet":162,"personalNet":-108,"close":48250,"cumForeign":424,"cumInstitution":761},{"month":"2024-04","foreignNet":-35,"institutionNet":-77,"personalNet":111,"close":44900,"cumForeign":390,"cumInstitution":685},{"month":"2024-05","foreignNet":-17,"institutionNet":-52,"personalNet":64,"close":43600,"cumForeign":373,"cumInstitution":632},{"month":"2024-06","foreignNet":-199,"institutionNet":-104,"personalNet":321,"close":45900,"cumForeign":173,"cumInstitution":528},{"month":"2024-08","foreignNet":-169,"institutionNet":90,"personalNet":76,"close":45150,"cumForeign":4,"cumInstitution":618},{"month":"2024-09","foreignNet":-110,"institutionNet":-93,"personalNet":200,"close":42550,"cumForeign":-106,"cumInstitution":525},{"month":"2024-10","foreignNet":-242,"institutionNet":66,"personalNet":165,"close":41200,"cumForeign":-348,"cumInstitution":591},{"month":"2024-11","foreignNet":-112,"institutionNet":31,"personalNet":69,"close":41800,"cumForeign":-460,"cumInstitution":622},{"month":"2024-12","foreignNet":-226,"institutionNet":-41,"personalNet":268,"close":39300,"cumForeign":-686,"cumInstitution":582},{"month":"2025-01","foreignNet":-109,"institutionNet":-206,"personalNet":311,"close":38500,"cumForeign":-794,"cumInstitution":376},{"month":"2025-02","foreignNet":-786,"institutionNet":115,"personalNet":656,"close":36050,"cumForeign":-1581,"cumInstitution":491},{"month":"2025-03","foreignNet":-362,"institutionNet":-1,"personalNet":288,"close":36800,"cumForeign":-1943,"cumInstitution":489},{"month":"2025-04","foreignNet":22,"institutionNet":-60,"personalNet":46,"close":38700,"cumForeign":-1921,"cumInstitution":430},{"month":"2025-05","foreignNet":-11,"institutionNet":389,"personalNet":-305,"close":43550,"cumForeign":-1932,"cumInstitution":819},{"month":"2025-06","foreignNet":-249,"institutionNet":342,"personalNet":-98,"close":46650,"cumForeign":-2182,"cumInstitution":1161},{"month":"2025-07","foreignNet":-436,"institutionNet":602,"personalNet":-154,"close":49300,"cumForeign":-2617,"cumInstitution":1763},{"month":"2025-08","foreignNet":-16,"institutionNet":-154,"personalNet":165,"close":45500,"cumForeign":-2633,"cumInstitution":1609},{"month":"2025-09","foreignNet":-172,"institutionNet":9,"personalNet":122,"close":45950,"cumForeign":-2805,"cumInstitution":1619},{"month":"2025-10","foreignNet":171,"institutionNet":-133,"personalNet":-45,"close":47950,"cumForeign":-2635,"cumInstitution":1486},{"month":"2025-11","foreignNet":525,"institutionNet":365,"personalNet":-879,"close":56400,"cumForeign":-2109,"cumInstitution":1850},{"month":"2025-12","foreignNet":566,"institutionNet":-360,"personalNet":-151,"close":56300,"cumForeign":-1543,"cumInstitution":1490},{"month":"2026-01","foreignNet":407,"institutionNet":-210,"personalNet":-178,"close":68700,"cumForeign":-1135,"cumInstitution":1280},{"month":"2026-02","foreignNet":-384,"institutionNet":356,"personalNet":16,"close":68700,"cumForeign":-1519,"cumInstitution":1637},{"month":"2026-03","foreignNet":222,"institutionNet":-154,"personalNet":-62,"close":63800,"cumForeign":-1297,"cumInstitution":1482},{"month":"2026-04","foreignNet":268,"institutionNet":226,"personalNet":-490,"close":81900,"cumForeign":-1029,"cumInstitution":1708},{"month":"2026-05","foreignNet":854,"institutionNet":-759,"personalNet":-117,"close":72500,"cumForeign":-175,"cumInstitution":949},{"month":"2026-06","foreignNet":449,"institutionNet":-289,"personalNet":-177,"close":66300,"cumForeign":274,"cumInstitution":660},{"month":"2026-07","foreignNet":-619,"institutionNet":1409,"personalNet":-815,"close":89000,"cumForeign":-344,"cumInstitution":2069},{"month":"2026-08","foreignNet":-1823,"institutionNet":2005,"personalNet":-168,"close":127100,"cumForeign":-2167,"cumInstitution":4073},{"month":"2026-09","foreignNet":342,"institutionNet":-118,"personalNet":-215,"close":123900,"cumForeign":-1826,"cumInstitution":3955}],"yearly":[{"year":2026,"foreignNet":-283,"institutionNet":2465,"personalNet":-2207,"days":166},{"year":2025,"foreignNet":-857,"institutionNet":909,"personalNet":-47,"days":242},{"year":2024,"foreignNet":-716,"institutionNet":302,"personalNet":444,"days":214},{"year":2023,"foreignNet":-702,"institutionNet":105,"personalNet":572,"days":242},{"year":2022,"foreignNet":2865,"institutionNet":-368,"personalNet":-2191,"days":246},{"year":2021,"foreignNet":-54,"institutionNet":-402,"personalNet":329,"days":248},{"year":2020,"foreignNet":-1332,"institutionNet":-1934,"personalNet":2975,"days":248},{"year":2019,"foreignNet":679,"institutionNet":-355,"personalNet":-398,"days":246},{"year":2018,"foreignNet":672,"institutionNet":-1072,"personalNet":410,"days":244},{"year":2017,"foreignNet":1352,"institutionNet":-1600,"personalNet":211,"days":243}],"cum1y":{"foreignNet":809,"institutionNet":2373,"personalNet":-3190,"priceChangePct":172.6},"cum3y":{"foreignNet":-1826,"institutionNet":3955,"personalNet":-2095,"priceChangePct":218.5},"shortMonthly":[{"month":"2023-09","avgRatio":4.76,"maxRatio":8.97,"loanAmount":589},{"month":"2023-10","avgRatio":7.47,"maxRatio":17.33,"loanAmount":581},{"month":"2023-11","avgRatio":1.69,"maxRatio":7.51,"loanAmount":574},{"month":"2023-12","avgRatio":1.51,"maxRatio":7.35,"loanAmount":411},{"month":"2024-01","avgRatio":0.58,"maxRatio":4.53,"loanAmount":473},{"month":"2024-02","avgRatio":1.07,"maxRatio":7.04,"loanAmount":556},{"month":"2024-03","avgRatio":0.94,"maxRatio":6.95,"loanAmount":581},{"month":"2024-04","avgRatio":2.22,"maxRatio":16.76,"loanAmount":625},{"month":"2024-05","avgRatio":0.31,"maxRatio":2.08,"loanAmount":684},{"month":"2024-06","avgRatio":0.76,"maxRatio":2.91,"loanAmount":703},{"month":"2024-07","avgRatio":0.22,"maxRatio":1.64,"loanAmount":383},{"month":"2024-08","avgRatio":1.27,"maxRatio":6.22,"loanAmount":359},{"month":"2024-09","avgRatio":0.74,"maxRatio":3.05,"loanAmount":350},{"month":"2024-10","avgRatio":0.75,"maxRatio":4.84,"loanAmount":342},{"month":"2024-11","avgRatio":1.38,"maxRatio":5.23,"loanAmount":351},{"month":"2024-12","avgRatio":0.89,"maxRatio":3.67,"loanAmount":267},{"month":"2025-01","avgRatio":1.32,"maxRatio":3.7,"loanAmount":292},{"month":"2025-02","avgRatio":0.33,"maxRatio":1.53,"loanAmount":339},{"month":"2025-03","avgRatio":0.53,"maxRatio":5.89,"loanAmount":341},{"month":"2025-04","avgRatio":7.61,"maxRatio":19.3,"loanAmount":760},{"month":"2025-05","avgRatio":4.32,"maxRatio":11.3,"loanAmount":861},{"month":"2025-06","avgRatio":5.77,"maxRatio":17.16,"loanAmount":885},{"month":"2025-07","avgRatio":8.06,"maxRatio":19,"loanAmount":1048},{"month":"2025-08","avgRatio":10.41,"maxRatio":26.35,"loanAmount":1034},{"month":"2025-09","avgRatio":9.31,"maxRatio":26.43,"loanAmount":1142},{"month":"2025-10","avgRatio":8.61,"maxRatio":30.49,"loanAmount":1195},{"month":"2025-11","avgRatio":8.22,"maxRatio":20.49,"loanAmount":1341},{"month":"2025-12","avgRatio":8.47,"maxRatio":24.66,"loanAmount":836},{"month":"2026-01","avgRatio":6.65,"maxRatio":14.83,"loanAmount":1059},{"month":"2026-02","avgRatio":5.76,"maxRatio":9.85,"loanAmount":964},{"month":"2026-03","avgRatio":8.42,"maxRatio":15.02,"loanAmount":1170},{"month":"2026-04","avgRatio":6.18,"maxRatio":13.8,"loanAmount":1181},{"month":"2026-05","avgRatio":7.34,"maxRatio":16.01,"loanAmount":829},{"month":"2026-06","avgRatio":12.31,"maxRatio":22,"loanAmount":709},{"month":"2026-07","avgRatio":8.42,"maxRatio":15.12,"loanAmount":915},{"month":"2026-08","avgRatio":6.24,"maxRatio":13.81,"loanAmount":1550},{"month":"2026-09","avgRatio":8.53,"maxRatio":13.09,"loanAmount":1483}],"shortAvg1y":7.95,"shortMax1y":{"date":"2025-10-28","ratio":30.49}},"generatedAt":"2026-09-06T14:57:24.538Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/078930","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}