{"header":{"stockId":48271,"ticker":"079000","name":"와토스코리아","market":"KOSDAQ","sector":"건축제품","date":"2026-09-04","close":4065,"change":15,"changePct":0.37,"turnover":0,"volume":12077,"marketCap":292,"listedShares":7200000,"high52":13400,"low52":3790,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.29,"loanAmount":3,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":5480},{"date":"2025-09-08","close":5560},{"date":"2025-09-09","close":5550},{"date":"2025-09-10","close":5530},{"date":"2025-09-11","close":5530},{"date":"2025-09-12","close":5530},{"date":"2025-09-15","close":5660},{"date":"2025-09-16","close":5780},{"date":"2025-09-17","close":5910},{"date":"2025-09-18","close":6060},{"date":"2025-09-19","close":5920},{"date":"2025-09-22","close":5920},{"date":"2025-09-23","close":5990},{"date":"2025-09-24","close":5940},{"date":"2025-09-25","close":5940},{"date":"2025-09-26","close":5780},{"date":"2025-09-29","close":5720},{"date":"2025-09-30","close":5480},{"date":"2025-10-01","close":5610},{"date":"2025-10-02","close":5610},{"date":"2025-10-10","close":5460},{"date":"2025-10-13","close":5500},{"date":"2025-10-14","close":5430},{"date":"2025-10-15","close":5550},{"date":"2025-10-16","close":5520},{"date":"2025-10-17","close":5430},{"date":"2025-10-20","close":5440},{"date":"2025-10-21","close":5450},{"date":"2025-10-22","close":5390},{"date":"2025-10-23","close":5410},{"date":"2025-10-24","close":5540},{"date":"2025-10-27","close":5510},{"date":"2025-10-28","close":5560},{"date":"2025-10-29","close":5460},{"date":"2025-10-30","close":5540},{"date":"2025-10-31","close":5410},{"date":"2025-11-03","close":5450},{"date":"2025-11-04","close":5430},{"date":"2025-11-05","close":5240},{"date":"2025-11-06","close":5200},{"date":"2025-11-07","close":5200},{"date":"2025-11-10","close":5210},{"date":"2025-11-11","close":5500},{"date":"2025-11-12","close":5450},{"date":"2025-11-13","close":5500},{"date":"2025-11-14","close":5500},{"date":"2025-11-17","close":5450},{"date":"2025-11-18","close":5440},{"date":"2025-11-19","close":5430},{"date":"2025-11-20","close":5480},{"date":"2025-11-21","close":5490},{"date":"2025-11-24","close":5490},{"date":"2025-11-25","close":5470},{"date":"2025-11-26","close":5460},{"date":"2025-11-27","close":5460},{"date":"2025-11-28","close":5480},{"date":"2025-12-01","close":5470},{"date":"2025-12-02","close":5470},{"date":"2025-12-03","close":5560},{"date":"2025-12-04","close":5650},{"date":"2025-12-05","close":5640},{"date":"2025-12-08","close":5610},{"date":"2025-12-09","close":5690},{"date":"2025-12-10","close":5730},{"date":"2025-12-11","close":5910},{"date":"2025-12-12","close":6030},{"date":"2025-12-15","close":5950},{"date":"2025-12-16","close":6000},{"date":"2025-12-17","close":6000},{"date":"2025-12-18","close":6050},{"date":"2025-12-19","close":6180},{"date":"2025-12-22","close":6200},{"date":"2025-12-23","close":6290},{"date":"2025-12-24","close":6490},{"date":"2025-12-26","close":6970},{"date":"2025-12-29","close":6760},{"date":"2025-12-30","close":6400},{"date":"2026-01-02","close":6270},{"date":"2026-01-05","close":6700},{"date":"2026-01-06","close":6830},{"date":"2026-01-07","close":6840},{"date":"2026-01-08","close":6900},{"date":"2026-01-09","close":7000},{"date":"2026-01-12","close":6590},{"date":"2026-01-13","close":6800},{"date":"2026-01-14","close":6800},{"date":"2026-01-15","close":6730},{"date":"2026-01-16","close":6770},{"date":"2026-01-19","close":6800},{"date":"2026-01-20","close":6760},{"date":"2026-01-21","close":6830},{"date":"2026-01-22","close":6800},{"date":"2026-01-23","close":6790},{"date":"2026-01-26","close":6830},{"date":"2026-01-27","close":6840},{"date":"2026-01-28","close":6780},{"date":"2026-01-29","close":6790},{"date":"2026-01-30","close":6580},{"date":"2026-02-02","close":6900},{"date":"2026-02-03","close":7210},{"date":"2026-02-04","close":7770},{"date":"2026-02-05","close":6990},{"date":"2026-02-06","close":7400},{"date":"2026-02-09","close":7570},{"date":"2026-02-10","close":7930},{"date":"2026-02-11","close":8100},{"date":"2026-02-12","close":7960},{"date":"2026-02-13","close":8320},{"date":"2026-02-19","close":10810},{"date":"2026-02-20","close":11480},{"date":"2026-02-23","close":11050},{"date":"2026-02-24","close":11000},{"date":"2026-02-25","close":12200},{"date":"2026-02-26","close":11220},{"date":"2026-02-27","close":11320},{"date":"2026-03-03","close":10480},{"date":"2026-03-04","close":8870},{"date":"2026-03-05","close":9300},{"date":"2026-03-06","close":9100},{"date":"2026-03-09","close":9400},{"date":"2026-03-10","close":9700},{"date":"2026-03-11","close":9610},{"date":"2026-03-12","close":9360},{"date":"2026-03-13","close":9720},{"date":"2026-03-16","close":9600},{"date":"2026-03-17","close":8370},{"date":"2026-03-18","close":8020},{"date":"2026-03-19","close":7350},{"date":"2026-03-20","close":7280},{"date":"2026-03-23","close":7260},{"date":"2026-03-24","close":7240},{"date":"2026-03-25","close":7710},{"date":"2026-03-26","close":7140},{"date":"2026-03-27","close":7100},{"date":"2026-03-30","close":7030},{"date":"2026-03-31","close":7070},{"date":"2026-04-01","close":7300},{"date":"2026-04-02","close":7240},{"date":"2026-04-03","close":7600},{"date":"2026-04-06","close":7970},{"date":"2026-04-07","close":8840},{"date":"2026-04-08","close":8550},{"date":"2026-04-09","close":8580},{"date":"2026-04-10","close":8930},{"date":"2026-04-13","close":8880},{"date":"2026-04-14","close":8890},{"date":"2026-04-15","close":8530},{"date":"2026-04-16","close":8540},{"date":"2026-04-17","close":8140},{"date":"2026-04-20","close":7880},{"date":"2026-04-21","close":8010},{"date":"2026-04-22","close":7980},{"date":"2026-04-23","close":8050},{"date":"2026-04-24","close":7930},{"date":"2026-04-27","close":8090},{"date":"2026-04-28","close":8120},{"date":"2026-04-29","close":7900},{"date":"2026-04-30","close":7900},{"date":"2026-05-04","close":8000},{"date":"2026-05-06","close":7800},{"date":"2026-05-07","close":7770},{"date":"2026-05-08","close":7600},{"date":"2026-05-11","close":7010},{"date":"2026-05-12","close":6830},{"date":"2026-05-13","close":6610},{"date":"2026-05-14","close":6400},{"date":"2026-05-15","close":6240},{"date":"2026-05-18","close":6150},{"date":"2026-05-19","close":6160},{"date":"2026-05-20","close":5930},{"date":"2026-05-21","close":6080},{"date":"2026-05-22","close":6080},{"date":"2026-05-26","close":5980},{"date":"2026-05-27","close":5730},{"date":"2026-05-28","close":5690},{"date":"2026-05-29","close":5890},{"date":"2026-06-01","close":6330},{"date":"2026-06-02","close":6470},{"date":"2026-06-04","close":6100},{"date":"2026-06-05","close":5900},{"date":"2026-06-08","close":5420},{"date":"2026-06-09","close":5380},{"date":"2026-06-10","close":5000},{"date":"2026-06-11","close":4950},{"date":"2026-06-12","close":4940},{"date":"2026-06-15","close":5140},{"date":"2026-06-16","close":4965},{"date":"2026-06-17","close":4930},{"date":"2026-06-18","close":5490},{"date":"2026-06-19","close":5800},{"date":"2026-06-22","close":5130},{"date":"2026-06-23","close":5730},{"date":"2026-06-24","close":7440},{"date":"2026-06-25","close":5340},{"date":"2026-06-26","close":5090},{"date":"2026-06-29","close":4950},{"date":"2026-06-30","close":4620},{"date":"2026-07-01","close":4610},{"date":"2026-07-02","close":4610},{"date":"2026-07-03","close":4525},{"date":"2026-07-06","close":4675},{"date":"2026-07-07","close":4745},{"date":"2026-07-08","close":4510},{"date":"2026-07-09","close":4505},{"date":"2026-07-10","close":4805},{"date":"2026-07-13","close":4585},{"date":"2026-07-14","close":4500},{"date":"2026-07-15","close":4670},{"date":"2026-07-16","close":4555},{"date":"2026-07-20","close":4465},{"date":"2026-07-21","close":4460},{"date":"2026-07-22","close":4310},{"date":"2026-07-23","close":4320},{"date":"2026-07-24","close":4355},{"date":"2026-07-27","close":4340},{"date":"2026-07-28","close":4165},{"date":"2026-07-29","close":4010},{"date":"2026-07-30","close":4125},{"date":"2026-07-31","close":4160},{"date":"2026-08-03","close":4100},{"date":"2026-08-04","close":4200},{"date":"2026-08-05","close":4290},{"date":"2026-08-06","close":4270},{"date":"2026-08-07","close":4310},{"date":"2026-08-10","close":4365},{"date":"2026-08-11","close":4505},{"date":"2026-08-12","close":4445},{"date":"2026-08-13","close":4475},{"date":"2026-08-14","close":4460},{"date":"2026-08-18","close":4310},{"date":"2026-08-19","close":4245},{"date":"2026-08-20","close":4195},{"date":"2026-08-21","close":4100},{"date":"2026-08-24","close":3920},{"date":"2026-08-25","close":3935},{"date":"2026-08-26","close":3900},{"date":"2026-08-27","close":3950},{"date":"2026-08-28","close":4045},{"date":"2026-08-31","close":4090},{"date":"2026-09-01","close":4050},{"date":"2026-09-02","close":4010},{"date":"2026-09-03","close":4050},{"date":"2026-09-04","close":4065},{"date":"2026-09-07","close":4070}],"flows":[{"date":"2026-09-04","close":4065,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4050,"changePct":1,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":4010,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4050,"changePct":-0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4090,"changePct":1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4045,"changePct":2.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3950,"changePct":1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3900,"changePct":-0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3935,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3920,"changePct":-4.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4100,"changePct":-2.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4195,"changePct":-1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4245,"changePct":-1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4310,"changePct":-3.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4460,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4475,"changePct":0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4445,"changePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4505,"changePct":3.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4365,"changePct":1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4310,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":1.23,"value":0},{"date":"2026-06-11","ratio":0.61,"value":0},{"date":"2026-06-12","ratio":0.95,"value":0},{"date":"2026-06-15","ratio":2.38,"value":0},{"date":"2026-06-16","ratio":0.19,"value":0},{"date":"2026-06-17","ratio":0.63,"value":0},{"date":"2026-06-18","ratio":0.57,"value":0},{"date":"2026-06-19","ratio":0.5,"value":0},{"date":"2026-06-22","ratio":0.48,"value":0},{"date":"2026-06-23","ratio":0.86,"value":0},{"date":"2026-06-24","ratio":0.95,"value":1},{"date":"2026-06-25","ratio":1.43,"value":0},{"date":"2026-06-29","ratio":1.46,"value":0},{"date":"2026-06-30","ratio":4.93,"value":0},{"date":"2026-07-01","ratio":3.44,"value":0},{"date":"2026-07-02","ratio":1.64,"value":0},{"date":"2026-07-03","ratio":2.54,"value":0},{"date":"2026-07-06","ratio":1.99,"value":0},{"date":"2026-07-07","ratio":1.55,"value":0},{"date":"2026-07-08","ratio":4.29,"value":0},{"date":"2026-07-09","ratio":6.22,"value":0},{"date":"2026-07-10","ratio":0.51,"value":0},{"date":"2026-07-13","ratio":5.41,"value":0},{"date":"2026-07-14","ratio":7.86,"value":0},{"date":"2026-07-15","ratio":3.39,"value":0},{"date":"2026-07-16","ratio":3.16,"value":0},{"date":"2026-07-20","ratio":2.96,"value":0},{"date":"2026-07-21","ratio":2.84,"value":0},{"date":"2026-07-22","ratio":1.1,"value":0},{"date":"2026-07-23","ratio":3.55,"value":0},{"date":"2026-07-24","ratio":0.27,"value":0},{"date":"2026-07-27","ratio":1.36,"value":0},{"date":"2026-07-28","ratio":0.7,"value":0},{"date":"2026-07-29","ratio":2.91,"value":0},{"date":"2026-07-30","ratio":1.15,"value":0},{"date":"2026-07-31","ratio":3.87,"value":0},{"date":"2026-08-03","ratio":5.51,"value":0},{"date":"2026-08-04","ratio":0.22,"value":0},{"date":"2026-08-05","ratio":0.4,"value":0},{"date":"2026-08-06","ratio":0.02,"value":0},{"date":"2026-08-07","ratio":0.02,"value":0},{"date":"2026-08-10","ratio":0.02,"value":0},{"date":"2026-08-11","ratio":0.03,"value":0},{"date":"2026-08-12","ratio":0.08,"value":0},{"date":"2026-08-13","ratio":1.67,"value":0},{"date":"2026-08-14","ratio":1.58,"value":0},{"date":"2026-08-18","ratio":1.79,"value":0},{"date":"2026-08-19","ratio":0.99,"value":0},{"date":"2026-08-20","ratio":5.16,"value":0},{"date":"2026-08-21","ratio":4.93,"value":0},{"date":"2026-08-24","ratio":2.3,"value":0},{"date":"2026-08-25","ratio":2.68,"value":0},{"date":"2026-08-26","ratio":0.82,"value":0},{"date":"2026-08-27","ratio":0.69,"value":0},{"date":"2026-08-28","ratio":0.09,"value":0},{"date":"2026-08-31","ratio":0.87,"value":0},{"date":"2026-09-01","ratio":1.17,"value":0},{"date":"2026-09-02","ratio":0.29,"value":0},{"date":"2026-09-03","ratio":0.04,"value":0},{"date":"2026-09-04","ratio":0.29,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":70554,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":70554,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":70549,"qtyChange":-5},{"date":"2026-06-16","remainingAmount":3,"remainingQty":67549,"qtyChange":-3000},{"date":"2026-06-17","remainingAmount":3,"remainingQty":67543,"qtyChange":-6},{"date":"2026-06-18","remainingAmount":4,"remainingQty":67543,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":67543,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":74543,"qtyChange":7000},{"date":"2026-06-23","remainingAmount":5,"remainingQty":78543,"qtyChange":4000},{"date":"2026-06-24","remainingAmount":6,"remainingQty":85043,"qtyChange":6500},{"date":"2026-06-25","remainingAmount":5,"remainingQty":85043,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":85043,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":85043,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":84043,"qtyChange":-1000},{"date":"2026-07-01","remainingAmount":4,"remainingQty":84043,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":85297,"qtyChange":1254},{"date":"2026-07-03","remainingAmount":4,"remainingQty":85097,"qtyChange":-200},{"date":"2026-07-06","remainingAmount":4,"remainingQty":85097,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":85097,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":85097,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":85097,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":85097,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":85097,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":85019,"qtyChange":-78},{"date":"2026-07-15","remainingAmount":4,"remainingQty":85019,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":85019,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":85019,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":85019,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":85019,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":85023,"qtyChange":4},{"date":"2026-07-24","remainingAmount":4,"remainingQty":85019,"qtyChange":-4},{"date":"2026-07-27","remainingAmount":4,"remainingQty":85019,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":85019,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":85019,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":82019,"qtyChange":-3000},{"date":"2026-07-31","remainingAmount":4,"remainingQty":95419,"qtyChange":13400},{"date":"2026-08-03","remainingAmount":4,"remainingQty":89419,"qtyChange":-6000},{"date":"2026-08-04","remainingAmount":4,"remainingQty":89919,"qtyChange":500},{"date":"2026-08-05","remainingAmount":4,"remainingQty":88419,"qtyChange":-1500},{"date":"2026-08-06","remainingAmount":4,"remainingQty":86919,"qtyChange":-1500},{"date":"2026-08-07","remainingAmount":4,"remainingQty":86519,"qtyChange":-400},{"date":"2026-08-10","remainingAmount":4,"remainingQty":84019,"qtyChange":-2500},{"date":"2026-08-11","remainingAmount":4,"remainingQty":84019,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":84019,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":84027,"qtyChange":8},{"date":"2026-08-14","remainingAmount":4,"remainingQty":84027,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":84027,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":84027,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":84027,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":84027,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":85027,"qtyChange":1000},{"date":"2026-08-25","remainingAmount":3,"remainingQty":75527,"qtyChange":-9500},{"date":"2026-08-26","remainingAmount":3,"remainingQty":75527,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":75527,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":75527,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":70517,"qtyChange":-5010},{"date":"2026-09-01","remainingAmount":3,"remainingQty":70517,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":70517,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":70517,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":70366,"qtyChange":-151}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4885,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4690,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4950,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5000,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4835,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4800,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4900,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-04","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":6710,"cumForeign":0,"cumInstitution":-1},{"month":"2024-05","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":6400,"cumForeign":3,"cumInstitution":-2},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6720,"cumForeign":2,"cumInstitution":-2},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5250,"cumForeign":2,"cumInstitution":-2},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5090,"cumForeign":1,"cumInstitution":-2},{"month":"2024-09","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":5160,"cumForeign":1,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5050,"cumForeign":1,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5310,"cumForeign":1,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":5,"personalNet":-5,"close":5120,"cumForeign":1,"cumInstitution":5},{"month":"2025-02","foreignNet":-1,"institutionNet":6,"personalNet":-5,"close":5280,"cumForeign":0,"cumInstitution":11},{"month":"2025-03","foreignNet":0,"institutionNet":5,"personalNet":-5,"close":5370,"cumForeign":0,"cumInstitution":16},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5340,"cumForeign":0,"cumInstitution":16},{"month":"2025-05","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":5230,"cumForeign":0,"cumInstitution":18},{"month":"2025-06","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":5140,"cumForeign":0,"cumInstitution":20},{"month":"2025-07","foreignNet":0,"institutionNet":1,"personalNet":0,"close":5590,"cumForeign":0,"cumInstitution":21},{"month":"2025-08","foreignNet":1,"institutionNet":2,"personalNet":-3,"close":5500,"cumForeign":1,"cumInstitution":22},{"month":"2025-09","foreignNet":0,"institutionNet":9,"personalNet":-9,"close":5480,"cumForeign":2,"cumInstitution":31},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5410,"cumForeign":2,"cumInstitution":31},{"month":"2025-11","foreignNet":-1,"institutionNet":3,"personalNet":-2,"close":5480,"cumForeign":1,"cumInstitution":34},{"month":"2025-12","foreignNet":0,"institutionNet":4,"personalNet":-3,"close":6400,"cumForeign":0,"cumInstitution":37},{"month":"2026-01","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":6580,"cumForeign":0,"cumInstitution":39},{"month":"2026-02","foreignNet":2,"institutionNet":2,"personalNet":-3,"close":11320,"cumForeign":3,"cumInstitution":41},{"month":"2026-03","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":7070,"cumForeign":2,"cumInstitution":42},{"month":"2026-04","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":7900,"cumForeign":-3,"cumInstitution":42},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":0,"close":5890,"cumForeign":-2,"cumInstitution":42},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4620,"cumForeign":-3,"cumInstitution":42},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4160,"cumForeign":-3,"cumInstitution":42},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4090,"cumForeign":-2,"cumInstitution":42},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4065,"cumForeign":-1,"cumInstitution":42}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":5,"personalNet":-2,"days":166},{"year":2025,"foreignNet":0,"institutionNet":37,"personalNet":-36,"days":242},{"year":2024,"foreignNet":1,"institutionNet":1,"personalNet":0,"days":214},{"year":2023,"foreignNet":-4,"institutionNet":0,"personalNet":3,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"days":246},{"year":2021,"foreignNet":1,"institutionNet":3,"personalNet":-6,"days":248},{"year":2020,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-4,"personalNet":4,"days":246},{"year":2018,"foreignNet":0,"institutionNet":5,"personalNet":-4,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":20,"personalNet":-16,"priceChangePct":-25.8},"cum3y":{"foreignNet":-1,"institutionNet":42,"personalNet":-39,"priceChangePct":-20.1},"shortMonthly":[{"month":"2025-04","avgRatio":5.2,"maxRatio":13.17,"loanAmount":2},{"month":"2025-06","avgRatio":5.07,"maxRatio":25.74,"loanAmount":2},{"month":"2025-07","avgRatio":0.92,"maxRatio":2.98,"loanAmount":2},{"month":"2025-08","avgRatio":0.57,"maxRatio":1.32,"loanAmount":2},{"month":"2025-09","avgRatio":2.59,"maxRatio":5.59,"loanAmount":2},{"month":"2025-10","avgRatio":1.13,"maxRatio":3.22,"loanAmount":2},{"month":"2025-11","avgRatio":3.22,"maxRatio":16.28,"loanAmount":3},{"month":"2025-12","avgRatio":0.34,"maxRatio":1.63,"loanAmount":3},{"month":"2026-01","avgRatio":5.62,"maxRatio":19.94,"loanAmount":3},{"month":"2026-02","avgRatio":0.93,"maxRatio":3.6,"loanAmount":6},{"month":"2026-03","avgRatio":0.68,"maxRatio":2.22,"loanAmount":4},{"month":"2026-04","avgRatio":4.27,"maxRatio":14.98,"loanAmount":5},{"month":"2026-05","avgRatio":5.03,"maxRatio":10.36,"loanAmount":4},{"month":"2026-06","avgRatio":2.26,"maxRatio":9.21,"loanAmount":4},{"month":"2026-07","avgRatio":2.85,"maxRatio":7.86,"loanAmount":4},{"month":"2026-08","avgRatio":1.49,"maxRatio":5.51,"loanAmount":3},{"month":"2026-09","avgRatio":0.45,"maxRatio":1.17,"loanAmount":3}],"shortAvg1y":2.67,"shortMax1y":{"date":"2026-01-21","ratio":19.94}},"generatedAt":"2026-09-07T17:34:54.093Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/079000","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}