{"header":{"stockId":48677,"ticker":"079170","name":"한창산업","market":"KOSDAQ","sector":"비철금속","date":"2026-09-04","close":5840,"change":70,"changePct":1.21,"turnover":0,"volume":7991,"marketCap":303,"listedShares":5200000,"high52":7900,"low52":4230,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":4,"shortRatio":0.51,"loanAmount":5,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":7440},{"date":"2025-09-08","close":7410},{"date":"2025-09-09","close":7800},{"date":"2025-09-10","close":7770},{"date":"2025-09-11","close":7860},{"date":"2025-09-12","close":7680},{"date":"2025-09-15","close":7520},{"date":"2025-09-16","close":7570},{"date":"2025-09-17","close":7570},{"date":"2025-09-18","close":7650},{"date":"2025-09-19","close":7570},{"date":"2025-09-22","close":7560},{"date":"2025-09-23","close":7450},{"date":"2025-09-24","close":7360},{"date":"2025-09-25","close":7380},{"date":"2025-09-26","close":7220},{"date":"2025-09-29","close":7250},{"date":"2025-09-30","close":7210},{"date":"2025-10-01","close":7260},{"date":"2025-10-02","close":7230},{"date":"2025-10-10","close":7220},{"date":"2025-10-13","close":7280},{"date":"2025-10-14","close":7300},{"date":"2025-10-15","close":7520},{"date":"2025-10-16","close":7450},{"date":"2025-10-17","close":7320},{"date":"2025-10-20","close":7150},{"date":"2025-10-21","close":7160},{"date":"2025-10-22","close":7140},{"date":"2025-10-23","close":7310},{"date":"2025-10-24","close":7420},{"date":"2025-10-27","close":7420},{"date":"2025-10-28","close":7360},{"date":"2025-10-29","close":7250},{"date":"2025-10-30","close":7300},{"date":"2025-10-31","close":7290},{"date":"2025-11-03","close":7060},{"date":"2025-11-04","close":6950},{"date":"2025-11-05","close":6910},{"date":"2025-11-06","close":6910},{"date":"2025-11-07","close":6990},{"date":"2025-11-10","close":7050},{"date":"2025-11-11","close":7050},{"date":"2025-11-12","close":7080},{"date":"2025-11-13","close":7220},{"date":"2025-11-14","close":7010},{"date":"2025-11-17","close":7000},{"date":"2025-11-18","close":6850},{"date":"2025-11-19","close":6820},{"date":"2025-11-20","close":6840},{"date":"2025-11-21","close":6740},{"date":"2025-11-24","close":6780},{"date":"2025-11-25","close":6770},{"date":"2025-11-26","close":6790},{"date":"2025-11-27","close":6750},{"date":"2025-11-28","close":6700},{"date":"2025-12-01","close":6770},{"date":"2025-12-02","close":6770},{"date":"2025-12-03","close":6710},{"date":"2025-12-04","close":6730},{"date":"2025-12-05","close":6730},{"date":"2025-12-08","close":6620},{"date":"2025-12-09","close":6680},{"date":"2025-12-10","close":6720},{"date":"2025-12-11","close":6720},{"date":"2025-12-12","close":6740},{"date":"2025-12-15","close":6770},{"date":"2025-12-16","close":6810},{"date":"2025-12-17","close":6830},{"date":"2025-12-18","close":6580},{"date":"2025-12-19","close":6600},{"date":"2025-12-22","close":6640},{"date":"2025-12-23","close":6640},{"date":"2025-12-24","close":6650},{"date":"2025-12-26","close":6670},{"date":"2025-12-29","close":6630},{"date":"2025-12-30","close":6500},{"date":"2026-01-02","close":6400},{"date":"2026-01-05","close":6230},{"date":"2026-01-06","close":6190},{"date":"2026-01-07","close":6260},{"date":"2026-01-08","close":6170},{"date":"2026-01-09","close":6180},{"date":"2026-01-12","close":6290},{"date":"2026-01-13","close":6240},{"date":"2026-01-14","close":6250},{"date":"2026-01-15","close":6400},{"date":"2026-01-16","close":6450},{"date":"2026-01-19","close":6490},{"date":"2026-01-20","close":6450},{"date":"2026-01-21","close":6440},{"date":"2026-01-22","close":6460},{"date":"2026-01-23","close":6450},{"date":"2026-01-26","close":6540},{"date":"2026-01-27","close":6500},{"date":"2026-01-28","close":6440},{"date":"2026-01-29","close":6420},{"date":"2026-01-30","close":6430},{"date":"2026-02-02","close":6270},{"date":"2026-02-03","close":6340},{"date":"2026-02-04","close":6350},{"date":"2026-02-05","close":6350},{"date":"2026-02-06","close":6340},{"date":"2026-02-09","close":6330},{"date":"2026-02-10","close":6480},{"date":"2026-02-11","close":6420},{"date":"2026-02-12","close":6380},{"date":"2026-02-13","close":6450},{"date":"2026-02-19","close":6420},{"date":"2026-02-20","close":6400},{"date":"2026-02-23","close":6450},{"date":"2026-02-24","close":6450},{"date":"2026-02-25","close":6450},{"date":"2026-02-26","close":6400},{"date":"2026-02-27","close":6390},{"date":"2026-03-03","close":6420},{"date":"2026-03-04","close":6410},{"date":"2026-03-05","close":6370},{"date":"2026-03-06","close":6610},{"date":"2026-03-09","close":6670},{"date":"2026-03-10","close":6440},{"date":"2026-03-11","close":6370},{"date":"2026-03-12","close":6430},{"date":"2026-03-13","close":6380},{"date":"2026-03-16","close":6380},{"date":"2026-03-17","close":6460},{"date":"2026-03-18","close":6410},{"date":"2026-03-19","close":6480},{"date":"2026-03-20","close":6480},{"date":"2026-03-23","close":6480},{"date":"2026-03-24","close":6480},{"date":"2026-03-25","close":6450},{"date":"2026-03-26","close":6550},{"date":"2026-03-27","close":6430},{"date":"2026-03-30","close":6590},{"date":"2026-03-31","close":6390},{"date":"2026-04-01","close":6390},{"date":"2026-04-02","close":6400},{"date":"2026-04-03","close":6400},{"date":"2026-04-06","close":6370},{"date":"2026-04-07","close":6360},{"date":"2026-04-08","close":6370},{"date":"2026-04-09","close":6280},{"date":"2026-04-10","close":6310},{"date":"2026-04-13","close":6900},{"date":"2026-04-14","close":6770},{"date":"2026-04-15","close":6760},{"date":"2026-04-16","close":6850},{"date":"2026-04-17","close":6800},{"date":"2026-04-20","close":6770},{"date":"2026-04-21","close":6790},{"date":"2026-04-22","close":6740},{"date":"2026-04-23","close":6700},{"date":"2026-04-24","close":6740},{"date":"2026-04-27","close":6760},{"date":"2026-04-28","close":6740},{"date":"2026-04-29","close":6760},{"date":"2026-04-30","close":6770},{"date":"2026-05-04","close":6780},{"date":"2026-05-06","close":6510},{"date":"2026-05-07","close":6410},{"date":"2026-05-08","close":6350},{"date":"2026-05-11","close":6440},{"date":"2026-05-12","close":6390},{"date":"2026-05-13","close":6390},{"date":"2026-05-14","close":6390},{"date":"2026-05-15","close":6160},{"date":"2026-05-18","close":6010},{"date":"2026-05-19","close":6120},{"date":"2026-05-20","close":6220},{"date":"2026-05-21","close":6130},{"date":"2026-05-22","close":5980},{"date":"2026-05-26","close":6040},{"date":"2026-05-27","close":5920},{"date":"2026-05-28","close":5950},{"date":"2026-05-29","close":5780},{"date":"2026-06-01","close":5380},{"date":"2026-06-02","close":5390},{"date":"2026-06-04","close":5350},{"date":"2026-06-05","close":5290},{"date":"2026-06-08","close":5020},{"date":"2026-06-09","close":5160},{"date":"2026-06-10","close":5160},{"date":"2026-06-11","close":5170},{"date":"2026-06-12","close":5370},{"date":"2026-06-15","close":5410},{"date":"2026-06-16","close":5230},{"date":"2026-06-17","close":5290},{"date":"2026-06-18","close":5150},{"date":"2026-06-19","close":5070},{"date":"2026-06-22","close":4885},{"date":"2026-06-23","close":4630},{"date":"2026-06-24","close":4475},{"date":"2026-06-25","close":4460},{"date":"2026-06-26","close":4540},{"date":"2026-06-29","close":4700},{"date":"2026-06-30","close":4605},{"date":"2026-07-01","close":4580},{"date":"2026-07-02","close":4625},{"date":"2026-07-03","close":4650},{"date":"2026-07-06","close":4700},{"date":"2026-07-07","close":4675},{"date":"2026-07-08","close":4530},{"date":"2026-07-09","close":4600},{"date":"2026-07-10","close":4675},{"date":"2026-07-13","close":4650},{"date":"2026-07-14","close":4605},{"date":"2026-07-15","close":4675},{"date":"2026-07-16","close":4750},{"date":"2026-07-20","close":4690},{"date":"2026-07-21","close":4620},{"date":"2026-07-22","close":4660},{"date":"2026-07-23","close":4790},{"date":"2026-07-24","close":4765},{"date":"2026-07-27","close":4760},{"date":"2026-07-28","close":4675},{"date":"2026-07-29","close":4380},{"date":"2026-07-30","close":4425},{"date":"2026-07-31","close":4570},{"date":"2026-08-03","close":4960},{"date":"2026-08-04","close":5000},{"date":"2026-08-05","close":5290},{"date":"2026-08-06","close":5470},{"date":"2026-08-07","close":5590},{"date":"2026-08-10","close":5740},{"date":"2026-08-11","close":5820},{"date":"2026-08-12","close":5780},{"date":"2026-08-13","close":5680},{"date":"2026-08-14","close":5690},{"date":"2026-08-18","close":5600},{"date":"2026-08-19","close":5670},{"date":"2026-08-20","close":5730},{"date":"2026-08-21","close":5640},{"date":"2026-08-24","close":5750},{"date":"2026-08-25","close":5880},{"date":"2026-08-26","close":5860},{"date":"2026-08-27","close":5820},{"date":"2026-08-28","close":5800},{"date":"2026-08-31","close":5790},{"date":"2026-09-01","close":5750},{"date":"2026-09-02","close":5740},{"date":"2026-09-03","close":5770},{"date":"2026-09-04","close":5840},{"date":"2026-09-07","close":5930}],"flows":[{"date":"2026-09-04","close":5840,"changePct":1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5770,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5740,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5750,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5790,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5800,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5820,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5860,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5880,"changePct":2.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5750,"changePct":1.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5640,"changePct":-1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5730,"changePct":1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5670,"changePct":1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5600,"changePct":-1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5690,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5680,"changePct":-1.73,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5780,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5820,"changePct":1.39,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":5740,"changePct":2.68,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":5590,"changePct":2.19,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-05","ratio":1.1,"value":0},{"date":"2026-06-08","ratio":1.68,"value":0},{"date":"2026-06-09","ratio":5.98,"value":0},{"date":"2026-06-10","ratio":5.03,"value":0},{"date":"2026-06-11","ratio":0.04,"value":0},{"date":"2026-06-12","ratio":0.02,"value":0},{"date":"2026-06-15","ratio":1.41,"value":0},{"date":"2026-06-16","ratio":2.58,"value":0},{"date":"2026-06-17","ratio":5.87,"value":0},{"date":"2026-06-18","ratio":0.32,"value":0},{"date":"2026-06-19","ratio":0.43,"value":0},{"date":"2026-06-22","ratio":0.66,"value":0},{"date":"2026-06-23","ratio":0.93,"value":0},{"date":"2026-06-24","ratio":0.09,"value":0},{"date":"2026-06-25","ratio":0.14,"value":0},{"date":"2026-06-26","ratio":0.08,"value":0},{"date":"2026-06-29","ratio":4.13,"value":0},{"date":"2026-06-30","ratio":0.09,"value":0},{"date":"2026-07-01","ratio":0.29,"value":0},{"date":"2026-07-02","ratio":0.06,"value":0},{"date":"2026-07-06","ratio":0.34,"value":0},{"date":"2026-07-07","ratio":0.7,"value":0},{"date":"2026-07-08","ratio":0.01,"value":0},{"date":"2026-07-09","ratio":0.08,"value":0},{"date":"2026-07-10","ratio":0.28,"value":0},{"date":"2026-07-13","ratio":0.44,"value":0},{"date":"2026-07-14","ratio":0.01,"value":0},{"date":"2026-07-15","ratio":0.01,"value":0},{"date":"2026-07-16","ratio":0.17,"value":0},{"date":"2026-07-21","ratio":0.23,"value":0},{"date":"2026-07-23","ratio":0.85,"value":0},{"date":"2026-07-24","ratio":0.33,"value":0},{"date":"2026-07-27","ratio":1.21,"value":0},{"date":"2026-07-28","ratio":0.02,"value":0},{"date":"2026-07-29","ratio":0.68,"value":0},{"date":"2026-07-30","ratio":1.29,"value":0},{"date":"2026-07-31","ratio":0.13,"value":0},{"date":"2026-08-03","ratio":0.03,"value":0},{"date":"2026-08-04","ratio":0.15,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.09,"value":0},{"date":"2026-08-07","ratio":0.06,"value":0},{"date":"2026-08-10","ratio":0.03,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.05,"value":0},{"date":"2026-08-14","ratio":0.2,"value":0},{"date":"2026-08-18","ratio":0.04,"value":0},{"date":"2026-08-19","ratio":0.46,"value":0},{"date":"2026-08-20","ratio":0.21,"value":0},{"date":"2026-08-21","ratio":0.24,"value":0},{"date":"2026-08-24","ratio":0.22,"value":0},{"date":"2026-08-25","ratio":0.23,"value":0},{"date":"2026-08-26","ratio":0.82,"value":0},{"date":"2026-08-27","ratio":1.53,"value":0},{"date":"2026-08-28","ratio":2.6,"value":0},{"date":"2026-08-31","ratio":1.35,"value":0},{"date":"2026-09-01","ratio":2.73,"value":0},{"date":"2026-09-02","ratio":1.98,"value":0},{"date":"2026-09-03","ratio":1.73,"value":0},{"date":"2026-09-04","ratio":0.51,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":73250,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":73250,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":73250,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":73250,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":73570,"qtyChange":320},{"date":"2026-06-18","remainingAmount":4,"remainingQty":75770,"qtyChange":2200},{"date":"2026-06-19","remainingAmount":4,"remainingQty":75770,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":75770,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":75770,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":75770,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":75770,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":75770,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":75770,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":79770,"qtyChange":4000},{"date":"2026-07-01","remainingAmount":4,"remainingQty":79770,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":82982,"qtyChange":3212},{"date":"2026-07-03","remainingAmount":4,"remainingQty":82982,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":82982,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":82982,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":82982,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":82982,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":78853,"qtyChange":-4129},{"date":"2026-07-13","remainingAmount":4,"remainingQty":78853,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":75116,"qtyChange":-3737},{"date":"2026-07-15","remainingAmount":4,"remainingQty":75116,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":73062,"qtyChange":-2054},{"date":"2026-07-20","remainingAmount":3,"remainingQty":73062,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":72974,"qtyChange":-88},{"date":"2026-07-22","remainingAmount":3,"remainingQty":73974,"qtyChange":1000},{"date":"2026-07-23","remainingAmount":3,"remainingQty":71974,"qtyChange":-2000},{"date":"2026-07-24","remainingAmount":3,"remainingQty":71974,"qtyChange":0},{"date":"2026-07-27","remainingAmount":3,"remainingQty":72974,"qtyChange":1000},{"date":"2026-07-28","remainingAmount":3,"remainingQty":71974,"qtyChange":-1000},{"date":"2026-07-29","remainingAmount":3,"remainingQty":75974,"qtyChange":4000},{"date":"2026-07-30","remainingAmount":3,"remainingQty":75802,"qtyChange":-172},{"date":"2026-07-31","remainingAmount":3,"remainingQty":75802,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":75802,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":74802,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":4,"remainingQty":74802,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":74802,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":74802,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":77002,"qtyChange":2200},{"date":"2026-08-11","remainingAmount":4,"remainingQty":77002,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":77002,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":77002,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":77002,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":78002,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":4,"remainingQty":78002,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":78002,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":78002,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":78002,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":78002,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":78002,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":78002,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":80002,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":5,"remainingQty":80002,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":80002,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":81002,"qtyChange":1000},{"date":"2026-09-03","remainingAmount":5,"remainingQty":81002,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":80002,"qtyChange":-1000}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":5,"close":9120,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":8280,"cumForeign":-5,"cumInstitution":0},{"month":"2023-11","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":8260,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":8250,"cumForeign":-5,"cumInstitution":0},{"month":"2024-01","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":8000,"cumForeign":-7,"cumInstitution":0},{"month":"2024-02","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":8010,"cumForeign":-11,"cumInstitution":0},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7830,"cumForeign":-12,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7390,"cumForeign":-14,"cumInstitution":0},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7460,"cumForeign":-13,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7090,"cumForeign":-13,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6720,"cumForeign":-13,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":8220,"cumForeign":-13,"cumInstitution":2},{"month":"2024-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":7800,"cumForeign":-14,"cumInstitution":3},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8240,"cumForeign":-13,"cumInstitution":3},{"month":"2024-11","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":6680,"cumForeign":-14,"cumInstitution":2},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":6710,"cumForeign":-14,"cumInstitution":2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6410,"cumForeign":-14,"cumInstitution":2},{"month":"2025-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":6780,"cumForeign":-14,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6860,"cumForeign":-15,"cumInstitution":1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6870,"cumForeign":-14,"cumInstitution":1},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6960,"cumForeign":-14,"cumInstitution":1},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":0,"close":7850,"cumForeign":-13,"cumInstitution":1},{"month":"2025-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":7260,"cumForeign":-8,"cumInstitution":1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7330,"cumForeign":-8,"cumInstitution":1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7210,"cumForeign":-8,"cumInstitution":1},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7290,"cumForeign":-9,"cumInstitution":1},{"month":"2025-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6700,"cumForeign":-11,"cumInstitution":1},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6500,"cumForeign":-12,"cumInstitution":1},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6430,"cumForeign":-12,"cumInstitution":1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6390,"cumForeign":-12,"cumInstitution":1},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":6390,"cumForeign":-11,"cumInstitution":0},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6770,"cumForeign":-9,"cumInstitution":0},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5780,"cumForeign":-10,"cumInstitution":0},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4605,"cumForeign":-8,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4570,"cumForeign":-8,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":9,"personalNet":-9,"close":5790,"cumForeign":-8,"cumInstitution":9},{"month":"2026-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":5840,"cumForeign":-8,"cumInstitution":10}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":9,"personalNet":-13,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-1,"personalNet":0,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":2,"personalNet":7,"days":244},{"year":2023,"foreignNet":-18,"institutionNet":-1,"personalNet":24,"days":242},{"year":2022,"foreignNet":-24,"institutionNet":-4,"personalNet":29,"days":246},{"year":2021,"foreignNet":4,"institutionNet":4,"personalNet":-5,"days":248},{"year":2020,"foreignNet":-9,"institutionNet":-1,"personalNet":8,"days":248},{"year":2019,"foreignNet":5,"institutionNet":0,"personalNet":-4,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":-1,"personalNet":2,"days":244},{"year":2017,"foreignNet":-5,"institutionNet":2,"personalNet":3,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":9,"personalNet":-8,"priceChangePct":-21.5},"cum3y":{"foreignNet":-8,"institutionNet":10,"personalNet":1,"priceChangePct":-42.8},"shortMonthly":[{"month":"2025-04","avgRatio":0.08,"maxRatio":0.29,"loanAmount":2},{"month":"2025-05","avgRatio":5.54,"maxRatio":19.56,"loanAmount":3},{"month":"2025-06","avgRatio":0.58,"maxRatio":3.17,"loanAmount":3},{"month":"2025-07","avgRatio":0.61,"maxRatio":2.24,"loanAmount":2},{"month":"2025-08","avgRatio":0.11,"maxRatio":0.42,"loanAmount":2},{"month":"2025-09","avgRatio":0.26,"maxRatio":0.84,"loanAmount":2},{"month":"2025-10","avgRatio":0.15,"maxRatio":0.78,"loanAmount":2},{"month":"2025-11","avgRatio":4.57,"maxRatio":61.67,"loanAmount":4},{"month":"2025-12","avgRatio":0.15,"maxRatio":0.88,"loanAmount":4},{"month":"2026-01","avgRatio":0.98,"maxRatio":2.6,"loanAmount":4},{"month":"2026-02","avgRatio":0.64,"maxRatio":1.32,"loanAmount":3},{"month":"2026-03","avgRatio":0.96,"maxRatio":2.39,"loanAmount":4},{"month":"2026-04","avgRatio":0.63,"maxRatio":1.99,"loanAmount":4},{"month":"2026-05","avgRatio":2.31,"maxRatio":5.92,"loanAmount":4},{"month":"2026-06","avgRatio":1.72,"maxRatio":5.98,"loanAmount":4},{"month":"2026-07","avgRatio":0.38,"maxRatio":1.29,"loanAmount":3},{"month":"2026-08","avgRatio":0.44,"maxRatio":2.6,"loanAmount":5},{"month":"2026-09","avgRatio":1.74,"maxRatio":2.73,"loanAmount":5}],"shortAvg1y":1.2,"shortMax1y":{"date":"2025-11-10","ratio":61.67}},"generatedAt":"2026-09-07T17:34:49.575Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/079170","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}