{"header":{"stockId":48967,"ticker":"079190","name":"케스피온","market":"KOSDAQ","sector":"핸드셋","date":"2026-09-04","close":1132,"change":62,"changePct":5.79,"turnover":1,"volume":59881,"marketCap":102,"listedShares":9588000,"high52":2788,"low52":455,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.68,"epsTtm":-350,"bps":1671,"roe":-8.43,"debtRatio":86.81,"foreignNet20":-3,"institutionNet20":0,"shortRatio":5.46,"loanAmount":3,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":470},{"date":"2025-09-08","close":470},{"date":"2025-09-09","close":470},{"date":"2025-09-10","close":455},{"date":"2025-09-11","close":460},{"date":"2025-09-12","close":474},{"date":"2025-09-15","close":473},{"date":"2025-09-16","close":468},{"date":"2025-09-17","close":472},{"date":"2025-09-18","close":479},{"date":"2025-09-19","close":478},{"date":"2025-09-22","close":469},{"date":"2025-09-23","close":469},{"date":"2025-09-24","close":471},{"date":"2025-09-25","close":465},{"date":"2025-09-26","close":459},{"date":"2025-09-29","close":460},{"date":"2025-09-30","close":501},{"date":"2025-10-01","close":490},{"date":"2025-10-02","close":485},{"date":"2025-10-10","close":498},{"date":"2025-10-13","close":508},{"date":"2025-10-14","close":660},{"date":"2025-10-15","close":583},{"date":"2025-10-16","close":549},{"date":"2025-10-17","close":537},{"date":"2025-10-20","close":540},{"date":"2025-10-21","close":524},{"date":"2025-10-22","close":541},{"date":"2025-10-23","close":523},{"date":"2025-10-24","close":522},{"date":"2025-10-27","close":517},{"date":"2025-10-28","close":511},{"date":"2025-10-29","close":500},{"date":"2025-10-30","close":494},{"date":"2025-10-31","close":495},{"date":"2025-11-03","close":490},{"date":"2025-11-04","close":496},{"date":"2025-11-05","close":500},{"date":"2025-11-06","close":503},{"date":"2025-11-07","close":489},{"date":"2025-11-10","close":492},{"date":"2025-11-11","close":475},{"date":"2025-11-12","close":495},{"date":"2025-11-13","close":487},{"date":"2025-11-14","close":486},{"date":"2025-11-17","close":477},{"date":"2025-11-18","close":487},{"date":"2025-11-19","close":492},{"date":"2025-11-20","close":501},{"date":"2025-11-21","close":492},{"date":"2025-11-24","close":482},{"date":"2025-11-25","close":497},{"date":"2025-11-26","close":487},{"date":"2025-11-27","close":483},{"date":"2025-11-28","close":484},{"date":"2025-12-01","close":492},{"date":"2025-12-02","close":493},{"date":"2025-12-03","close":496},{"date":"2025-12-04","close":982},{"date":"2025-12-05","close":964},{"date":"2025-12-08","close":956},{"date":"2025-12-09","close":964},{"date":"2025-12-10","close":964},{"date":"2025-12-11","close":956},{"date":"2025-12-12","close":952},{"date":"2025-12-15","close":948},{"date":"2025-12-16","close":942},{"date":"2025-12-17","close":950},{"date":"2025-12-18","close":932},{"date":"2025-12-19","close":916},{"date":"2025-12-22","close":922},{"date":"2025-12-23","close":934},{"date":"2025-12-24","close":930},{"date":"2025-12-26","close":874},{"date":"2025-12-29","close":874},{"date":"2025-12-30","close":914},{"date":"2026-01-02","close":968},{"date":"2026-01-05","close":980},{"date":"2026-01-06","close":970},{"date":"2026-01-07","close":976},{"date":"2026-01-08","close":970},{"date":"2026-01-09","close":998},{"date":"2026-01-12","close":1004},{"date":"2026-01-13","close":1002},{"date":"2026-01-14","close":1002},{"date":"2026-01-15","close":1006},{"date":"2026-01-16","close":1000},{"date":"2026-01-19","close":990},{"date":"2026-01-20","close":1108},{"date":"2026-01-21","close":1054},{"date":"2026-01-22","close":1054},{"date":"2026-01-23","close":1036},{"date":"2026-01-26","close":1050},{"date":"2026-01-27","close":1036},{"date":"2026-01-28","close":1000},{"date":"2026-01-29","close":980},{"date":"2026-01-30","close":930},{"date":"2026-02-02","close":898},{"date":"2026-02-03","close":926},{"date":"2026-02-04","close":944},{"date":"2026-02-05","close":940},{"date":"2026-02-06","close":944},{"date":"2026-02-09","close":944},{"date":"2026-02-10","close":932},{"date":"2026-02-11","close":954},{"date":"2026-02-12","close":952},{"date":"2026-02-13","close":870},{"date":"2026-02-19","close":772},{"date":"2026-02-20","close":720},{"date":"2026-02-23","close":800},{"date":"2026-02-24","close":1040},{"date":"2026-02-25","close":926},{"date":"2026-02-26","close":1663},{"date":"2026-02-27","close":1729},{"date":"2026-03-03","close":1601},{"date":"2026-03-04","close":1516},{"date":"2026-03-05","close":1551},{"date":"2026-03-06","close":1632},{"date":"2026-03-09","close":1528},{"date":"2026-03-10","close":1528},{"date":"2026-03-11","close":1551},{"date":"2026-03-12","close":1536},{"date":"2026-03-13","close":1513},{"date":"2026-03-16","close":1482},{"date":"2026-03-17","close":1501},{"date":"2026-03-18","close":1493},{"date":"2026-03-19","close":1532},{"date":"2026-03-20","close":1489},{"date":"2026-03-23","close":1435},{"date":"2026-03-24","close":1432},{"date":"2026-03-25","close":1466},{"date":"2026-03-26","close":1493},{"date":"2026-03-27","close":1497},{"date":"2026-03-30","close":1524},{"date":"2026-03-31","close":1493},{"date":"2026-04-01","close":1528},{"date":"2026-04-02","close":1474},{"date":"2026-04-03","close":1493},{"date":"2026-04-06","close":1393},{"date":"2026-04-07","close":1254},{"date":"2026-04-08","close":1273},{"date":"2026-04-09","close":1273},{"date":"2026-04-10","close":1273},{"date":"2026-04-13","close":1273},{"date":"2026-04-14","close":1273},{"date":"2026-04-15","close":1273},{"date":"2026-04-16","close":1273},{"date":"2026-04-17","close":1273},{"date":"2026-04-20","close":1273},{"date":"2026-04-21","close":1273},{"date":"2026-04-22","close":1273},{"date":"2026-04-23","close":1273},{"date":"2026-04-24","close":1273},{"date":"2026-04-27","close":1273},{"date":"2026-04-28","close":1273},{"date":"2026-04-29","close":1273},{"date":"2026-04-30","close":1273},{"date":"2026-05-04","close":1655},{"date":"2026-05-06","close":2151},{"date":"2026-05-07","close":2159},{"date":"2026-05-08","close":2225},{"date":"2026-05-11","close":1974},{"date":"2026-05-12","close":1839},{"date":"2026-05-13","close":1763},{"date":"2026-05-14","close":1653},{"date":"2026-05-15","close":2149},{"date":"2026-05-18","close":1841},{"date":"2026-05-19","close":1715},{"date":"2026-05-20","close":1868},{"date":"2026-05-21","close":1835},{"date":"2026-05-22","close":1846},{"date":"2026-05-26","close":1881},{"date":"2026-05-27","close":1752},{"date":"2026-05-28","close":1717},{"date":"2026-05-29","close":1540},{"date":"2026-06-01","close":1449},{"date":"2026-06-02","close":1466},{"date":"2026-06-04","close":1468},{"date":"2026-06-05","close":1435},{"date":"2026-06-08","close":1323},{"date":"2026-06-09","close":1366},{"date":"2026-06-10","close":1325},{"date":"2026-06-11","close":1287},{"date":"2026-06-12","close":1543},{"date":"2026-06-15","close":1314},{"date":"2026-06-16","close":1337},{"date":"2026-06-17","close":1350},{"date":"2026-06-18","close":1273},{"date":"2026-06-19","close":1262},{"date":"2026-06-22","close":1264},{"date":"2026-06-23","close":1179},{"date":"2026-06-24","close":1152},{"date":"2026-06-25","close":1061},{"date":"2026-06-26","close":1285},{"date":"2026-06-29","close":1101},{"date":"2026-06-30","close":1101},{"date":"2026-07-01","close":1101},{"date":"2026-07-02","close":1101},{"date":"2026-07-03","close":1101},{"date":"2026-07-06","close":1101},{"date":"2026-07-07","close":1101},{"date":"2026-07-08","close":1101},{"date":"2026-07-09","close":1101},{"date":"2026-07-10","close":1101},{"date":"2026-07-13","close":1101},{"date":"2026-07-14","close":1101},{"date":"2026-07-15","close":1101},{"date":"2026-07-16","close":1101},{"date":"2026-07-20","close":1101},{"date":"2026-07-21","close":1101},{"date":"2026-07-22","close":1101},{"date":"2026-07-23","close":1100},{"date":"2026-07-24","close":1057},{"date":"2026-07-27","close":1087},{"date":"2026-07-28","close":1045},{"date":"2026-07-29","close":994},{"date":"2026-07-30","close":966},{"date":"2026-07-31","close":902},{"date":"2026-08-03","close":1172},{"date":"2026-08-04","close":1040},{"date":"2026-08-05","close":1063},{"date":"2026-08-06","close":1192},{"date":"2026-08-07","close":1215},{"date":"2026-08-10","close":1241},{"date":"2026-08-11","close":1310},{"date":"2026-08-12","close":1260},{"date":"2026-08-13","close":1404},{"date":"2026-08-14","close":1513},{"date":"2026-08-18","close":1966},{"date":"2026-08-19","close":1377},{"date":"2026-08-20","close":1309},{"date":"2026-08-21","close":1236},{"date":"2026-08-24","close":1276},{"date":"2026-08-25","close":1249},{"date":"2026-08-26","close":1243},{"date":"2026-08-27","close":1224},{"date":"2026-08-28","close":1206},{"date":"2026-08-31","close":1120},{"date":"2026-09-01","close":1107},{"date":"2026-09-02","close":1109},{"date":"2026-09-03","close":1070},{"date":"2026-09-04","close":1132}],"flows":[{"date":"2026-09-04","close":1132,"changePct":5.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1070,"changePct":-3.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1109,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1107,"changePct":-1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1120,"changePct":-7.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1206,"changePct":-1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1224,"changePct":-1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1243,"changePct":-0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1249,"changePct":-2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1276,"changePct":3.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1236,"changePct":-5.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1309,"changePct":-4.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1377,"changePct":-29.96,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-18","close":1966,"changePct":29.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-14","close":1513,"changePct":7.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1404,"changePct":11.43,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-12","close":1260,"changePct":-3.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1310,"changePct":5.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-10","close":1241,"changePct":2.14,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":1215,"changePct":1.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-15","ratio":0.68,"value":1},{"date":"2026-05-18","ratio":0.09,"value":0},{"date":"2026-05-19","ratio":0.16,"value":0},{"date":"2026-05-20","ratio":0.2,"value":0},{"date":"2026-05-21","ratio":0.28,"value":0},{"date":"2026-05-22","ratio":0.23,"value":0},{"date":"2026-05-26","ratio":0.92,"value":0},{"date":"2026-05-27","ratio":0.09,"value":0},{"date":"2026-05-28","ratio":4.3,"value":0},{"date":"2026-05-29","ratio":0.09,"value":0},{"date":"2026-06-01","ratio":1.17,"value":0},{"date":"2026-06-02","ratio":0.75,"value":0},{"date":"2026-06-04","ratio":0.89,"value":0},{"date":"2026-06-05","ratio":1.39,"value":0},{"date":"2026-06-08","ratio":2.42,"value":0},{"date":"2026-06-09","ratio":0.95,"value":0},{"date":"2026-06-10","ratio":0.08,"value":0},{"date":"2026-06-11","ratio":1,"value":0},{"date":"2026-06-12","ratio":0.43,"value":0},{"date":"2026-06-15","ratio":0.27,"value":0},{"date":"2026-06-16","ratio":0.44,"value":0},{"date":"2026-06-17","ratio":0.08,"value":0},{"date":"2026-06-18","ratio":0.13,"value":0},{"date":"2026-06-19","ratio":0.27,"value":0},{"date":"2026-06-22","ratio":1.35,"value":0},{"date":"2026-06-23","ratio":0.56,"value":0},{"date":"2026-06-24","ratio":0.28,"value":0},{"date":"2026-06-25","ratio":0.23,"value":0},{"date":"2026-06-26","ratio":0.36,"value":0},{"date":"2026-06-29","ratio":1.43,"value":0},{"date":"2026-07-23","ratio":0.41,"value":0},{"date":"2026-07-24","ratio":0.1,"value":0},{"date":"2026-07-27","ratio":8.66,"value":0},{"date":"2026-07-28","ratio":0.48,"value":0},{"date":"2026-07-29","ratio":1.33,"value":0},{"date":"2026-07-30","ratio":0.04,"value":0},{"date":"2026-07-31","ratio":0.01,"value":0},{"date":"2026-08-03","ratio":0.13,"value":0},{"date":"2026-08-04","ratio":0.67,"value":0},{"date":"2026-08-05","ratio":0.18,"value":0},{"date":"2026-08-06","ratio":0.09,"value":0},{"date":"2026-08-07","ratio":0.5,"value":0},{"date":"2026-08-10","ratio":2.3,"value":0},{"date":"2026-08-11","ratio":0.05,"value":0},{"date":"2026-08-12","ratio":0.63,"value":0},{"date":"2026-08-13","ratio":0.32,"value":0},{"date":"2026-08-14","ratio":1.66,"value":0},{"date":"2026-08-18","ratio":0.55,"value":0},{"date":"2026-08-19","ratio":0.73,"value":0},{"date":"2026-08-21","ratio":0.91,"value":0},{"date":"2026-08-24","ratio":1.93,"value":0},{"date":"2026-08-25","ratio":2.97,"value":0},{"date":"2026-08-26","ratio":0.63,"value":0},{"date":"2026-08-27","ratio":0.11,"value":0},{"date":"2026-08-28","ratio":1.72,"value":0},{"date":"2026-08-31","ratio":0.59,"value":0},{"date":"2026-09-01","ratio":5.87,"value":0},{"date":"2026-09-02","ratio":9.32,"value":0},{"date":"2026-09-03","ratio":6.33,"value":0},{"date":"2026-09-04","ratio":5.46,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":390465,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":390465,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":390465,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":390465,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":390465,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":390465,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":390465,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":390465,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":390465,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":390465,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":390465,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":394465,"qtyChange":4000},{"date":"2026-06-29","remainingAmount":2,"remainingQty":394465,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":394465,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":394465,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":394465,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":394465,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":394465,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":394465,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":394465,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":394465,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":394465,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":394465,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":394465,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":394465,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":394465,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":394465,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":394465,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":394465,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":199677,"qtyChange":-194788},{"date":"2026-07-24","remainingAmount":2,"remainingQty":214677,"qtyChange":15000},{"date":"2026-07-27","remainingAmount":2,"remainingQty":168177,"qtyChange":-46500},{"date":"2026-07-28","remainingAmount":2,"remainingQty":168177,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":168177,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":168177,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":168177,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":168177,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":168177,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":168177,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":169277,"qtyChange":1100},{"date":"2026-08-07","remainingAmount":2,"remainingQty":200277,"qtyChange":31000},{"date":"2026-08-10","remainingAmount":3,"remainingQty":212277,"qtyChange":12000},{"date":"2026-08-11","remainingAmount":3,"remainingQty":197277,"qtyChange":-15000},{"date":"2026-08-12","remainingAmount":2,"remainingQty":196191,"qtyChange":-1086},{"date":"2026-08-13","remainingAmount":3,"remainingQty":196191,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":197691,"qtyChange":1500},{"date":"2026-08-18","remainingAmount":4,"remainingQty":197691,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":240071,"qtyChange":42380},{"date":"2026-08-20","remainingAmount":3,"remainingQty":260071,"qtyChange":20000},{"date":"2026-08-21","remainingAmount":3,"remainingQty":260071,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":260071,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":260071,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":260071,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":260071,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":260071,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":260071,"qtyChange":0},{"date":"2026-09-01","remainingAmount":3,"remainingQty":260071,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":260071,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":260071,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":260071,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":226,"operatingProfit":-45,"netIncome":-34,"eps":-356,"bps":2021,"roe":-26.03,"debtRatio":84.75,"opMargin":-19.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":326,"operatingProfit":-54,"netIncome":-39,"eps":-404,"bps":1879,"roe":-19,"debtRatio":98.91,"opMargin":-16.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":102,"operatingProfit":-13,"netIncome":-13,"eps":-140,"bps":1726,"roe":-23.43,"debtRatio":122.43,"opMargin":-12.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":198,"operatingProfit":-23,"netIncome":-15,"eps":-158,"bps":1802,"roe":-22.34,"debtRatio":77.95,"opMargin":-11.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":313,"operatingProfit":-27,"netIncome":-13,"eps":-137,"bps":1798,"roe":-9.84,"debtRatio":84.16,"opMargin":-8.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":441,"operatingProfit":-27,"netIncome":-46,"eps":-477,"bps":1402,"roe":-29.44,"debtRatio":81.44,"opMargin":-6.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":106,"operatingProfit":2,"netIncome":9,"eps":89,"bps":1593,"roe":-15.09,"debtRatio":89.69,"opMargin":1.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":205,"operatingProfit":8,"netIncome":17,"eps":175,"bps":1671,"roe":-8.43,"debtRatio":86.81,"opMargin":3.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1616,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1600,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1918,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1858,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1620,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1622,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1590,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1480,"cumForeign":-2,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1516,"cumForeign":-1,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1390,"cumForeign":-1,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1314,"cumForeign":-2,"cumInstitution":0},{"month":"2024-08","foreignNet":-4,"institutionNet":0,"personalNet":8,"close":1250,"cumForeign":-5,"cumInstitution":0},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1230,"cumForeign":-5,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1180,"cumForeign":-5,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1152,"cumForeign":-5,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1082,"cumForeign":-5,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1036,"cumForeign":-5,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":952,"cumForeign":-5,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":898,"cumForeign":-5,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":972,"cumForeign":-5,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1006,"cumForeign":-5,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1006,"cumForeign":-5,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":980,"cumForeign":-5,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":928,"cumForeign":-5,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1002,"cumForeign":-5,"cumInstitution":0},{"month":"2025-10","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":990,"cumForeign":-2,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":968,"cumForeign":-2,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":914,"cumForeign":-1,"cumInstitution":0},{"month":"2026-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":930,"cumForeign":0,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":896,"cumForeign":1,"cumInstitution":0},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":774,"cumForeign":2,"cumInstitution":0},{"month":"2026-04","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":660,"cumForeign":-2,"cumInstitution":0},{"month":"2026-05","foreignNet":-7,"institutionNet":-1,"personalNet":10,"close":751,"cumForeign":-9,"cumInstitution":-1},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1101,"cumForeign":-8,"cumInstitution":-1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":902,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1120,"cumForeign":-9,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1132,"cumForeign":-9,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-8,"institutionNet":0,"personalNet":10,"days":166},{"year":2025,"foreignNet":3,"institutionNet":0,"personalNet":-2,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":0,"personalNet":5,"days":214},{"year":2023,"foreignNet":-2,"institutionNet":0,"personalNet":6,"days":242},{"year":2022,"foreignNet":-10,"institutionNet":0,"personalNet":7,"days":246},{"year":2021,"foreignNet":14,"institutionNet":0,"personalNet":-9,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":1,"institutionNet":-70,"personalNet":84,"days":244},{"year":2017,"foreignNet":-12,"institutionNet":-19,"personalNet":30,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":0,"personalNet":7,"priceChangePct":20.4},"cum3y":{"foreignNet":-9,"institutionNet":-1,"personalNet":15,"priceChangePct":-37.1},"shortMonthly":[{"month":"2025-04","avgRatio":5.81,"maxRatio":11.58,"loanAmount":1},{"month":"2025-05","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2025-06","avgRatio":1.98,"maxRatio":5.91,"loanAmount":2},{"month":"2025-07","avgRatio":26.34,"maxRatio":26.34,"loanAmount":2},{"month":"2025-08","avgRatio":3.72,"maxRatio":14.87,"loanAmount":1},{"month":"2025-10","avgRatio":0.01,"maxRatio":0.04,"loanAmount":2},{"month":"2025-11","avgRatio":8.42,"maxRatio":25.24,"loanAmount":2},{"month":"2025-12","avgRatio":0.79,"maxRatio":1.83,"loanAmount":3},{"month":"2026-01","avgRatio":0.05,"maxRatio":0.07,"loanAmount":3},{"month":"2026-02","avgRatio":0.41,"maxRatio":1.64,"loanAmount":3},{"month":"2026-03","avgRatio":0.01,"maxRatio":0.02,"loanAmount":3},{"month":"2026-04","avgRatio":0.2,"maxRatio":0.36,"loanAmount":2},{"month":"2026-05","avgRatio":0.52,"maxRatio":4.3,"loanAmount":3},{"month":"2026-06","avgRatio":0.72,"maxRatio":2.42,"loanAmount":2},{"month":"2026-07","avgRatio":1.58,"maxRatio":8.66,"loanAmount":2},{"month":"2026-08","avgRatio":0.88,"maxRatio":2.97,"loanAmount":3},{"month":"2026-09","avgRatio":6.75,"maxRatio":9.32,"loanAmount":3}],"shortAvg1y":1.2,"shortMax1y":{"date":"2025-11-10","ratio":25.24}},"generatedAt":"2026-09-06T15:52:05.707Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/079190","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}