{"header":{"stockId":48767,"ticker":"079650","name":"서산","market":"KOSDAQ","sector":"건축자재","date":"2026-09-04","close":6730,"change":-840,"changePct":-11.1,"turnover":474,"volume":6824635,"marketCap":1514,"listedShares":20000000,"high52":10300,"low52":952,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.92,"epsTtm":-67,"bps":3512,"roe":-0.59,"debtRatio":5.61,"foreignNet20":-17,"institutionNet20":0,"shortRatio":0.01,"loanAmount":16,"turnover20Avg":350},"prices":[{"date":"2025-09-05","close":1685},{"date":"2025-09-08","close":1665},{"date":"2025-09-09","close":1645},{"date":"2025-09-10","close":1710},{"date":"2025-09-11","close":1657},{"date":"2025-09-12","close":1664},{"date":"2025-09-15","close":1669},{"date":"2025-09-16","close":1623},{"date":"2025-09-17","close":1633},{"date":"2025-09-18","close":1647},{"date":"2025-09-19","close":1640},{"date":"2025-09-22","close":1576},{"date":"2025-09-23","close":1532},{"date":"2025-09-24","close":1565},{"date":"2025-09-25","close":1555},{"date":"2025-09-26","close":1526},{"date":"2025-09-29","close":1565},{"date":"2025-09-30","close":1553},{"date":"2025-10-01","close":1561},{"date":"2025-10-02","close":1595},{"date":"2025-10-10","close":1595},{"date":"2025-10-13","close":1593},{"date":"2025-10-14","close":1614},{"date":"2025-10-15","close":1616},{"date":"2025-10-16","close":1617},{"date":"2025-10-17","close":1623},{"date":"2025-10-20","close":1771},{"date":"2025-10-21","close":1763},{"date":"2025-10-22","close":1716},{"date":"2025-10-23","close":1692},{"date":"2025-10-24","close":1695},{"date":"2025-10-27","close":1796},{"date":"2025-10-28","close":1796},{"date":"2025-10-29","close":1910},{"date":"2025-10-30","close":1854},{"date":"2025-10-31","close":1840},{"date":"2025-11-03","close":1838},{"date":"2025-11-04","close":1900},{"date":"2025-11-05","close":1815},{"date":"2025-11-06","close":1750},{"date":"2025-11-07","close":1766},{"date":"2025-11-10","close":1683},{"date":"2025-11-11","close":1624},{"date":"2025-11-12","close":1633},{"date":"2025-11-13","close":1622},{"date":"2025-11-14","close":1555},{"date":"2025-11-17","close":1547},{"date":"2025-11-18","close":1542},{"date":"2025-11-19","close":1536},{"date":"2025-11-20","close":1567},{"date":"2025-11-21","close":1537},{"date":"2025-11-24","close":1527},{"date":"2025-11-25","close":1489},{"date":"2025-11-26","close":1467},{"date":"2025-11-27","close":1480},{"date":"2025-11-28","close":1465},{"date":"2025-12-01","close":1461},{"date":"2025-12-02","close":1485},{"date":"2025-12-03","close":1464},{"date":"2025-12-04","close":1456},{"date":"2025-12-05","close":1445},{"date":"2025-12-08","close":1433},{"date":"2025-12-09","close":1428},{"date":"2025-12-10","close":1407},{"date":"2025-12-11","close":1420},{"date":"2025-12-12","close":1397},{"date":"2025-12-15","close":1420},{"date":"2025-12-16","close":1415},{"date":"2025-12-17","close":1447},{"date":"2025-12-18","close":1441},{"date":"2025-12-19","close":1438},{"date":"2025-12-22","close":1439},{"date":"2025-12-23","close":1437},{"date":"2025-12-24","close":1400},{"date":"2025-12-26","close":1391},{"date":"2025-12-29","close":1396},{"date":"2025-12-30","close":1425},{"date":"2026-01-02","close":1430},{"date":"2026-01-05","close":1440},{"date":"2026-01-06","close":1440},{"date":"2026-01-07","close":1404},{"date":"2026-01-08","close":1394},{"date":"2026-01-09","close":1409},{"date":"2026-01-12","close":1392},{"date":"2026-01-13","close":1383},{"date":"2026-01-14","close":1371},{"date":"2026-01-15","close":1369},{"date":"2026-01-16","close":1370},{"date":"2026-01-19","close":1360},{"date":"2026-01-20","close":1363},{"date":"2026-01-21","close":1378},{"date":"2026-01-22","close":1364},{"date":"2026-01-23","close":1355},{"date":"2026-01-26","close":1388},{"date":"2026-01-27","close":1395},{"date":"2026-01-28","close":1358},{"date":"2026-01-29","close":1376},{"date":"2026-01-30","close":1395},{"date":"2026-02-02","close":1397},{"date":"2026-02-03","close":1368},{"date":"2026-02-04","close":1389},{"date":"2026-02-05","close":1372},{"date":"2026-02-06","close":1383},{"date":"2026-02-09","close":1490},{"date":"2026-02-10","close":1418},{"date":"2026-02-11","close":1439},{"date":"2026-02-12","close":1422},{"date":"2026-02-13","close":1436},{"date":"2026-02-19","close":1501},{"date":"2026-02-20","close":1652},{"date":"2026-02-23","close":1653},{"date":"2026-02-24","close":1623},{"date":"2026-02-25","close":1582},{"date":"2026-02-26","close":1521},{"date":"2026-02-27","close":1574},{"date":"2026-03-03","close":1534},{"date":"2026-03-04","close":1426},{"date":"2026-03-05","close":1433},{"date":"2026-03-06","close":1417},{"date":"2026-03-09","close":1397},{"date":"2026-03-10","close":1414},{"date":"2026-03-11","close":1472},{"date":"2026-03-12","close":1439},{"date":"2026-03-13","close":1462},{"date":"2026-03-16","close":1512},{"date":"2026-03-17","close":1570},{"date":"2026-03-18","close":1533},{"date":"2026-03-19","close":1563},{"date":"2026-03-20","close":1535},{"date":"2026-03-23","close":1496},{"date":"2026-03-24","close":1495},{"date":"2026-03-25","close":1490},{"date":"2026-03-26","close":1502},{"date":"2026-03-27","close":1509},{"date":"2026-03-30","close":1511},{"date":"2026-03-31","close":1494},{"date":"2026-04-01","close":1496},{"date":"2026-04-02","close":1444},{"date":"2026-04-03","close":1438},{"date":"2026-04-06","close":1441},{"date":"2026-04-07","close":1445},{"date":"2026-04-08","close":1445},{"date":"2026-04-09","close":1491},{"date":"2026-04-10","close":1446},{"date":"2026-04-13","close":1457},{"date":"2026-04-14","close":1451},{"date":"2026-04-15","close":1447},{"date":"2026-04-16","close":1414},{"date":"2026-04-17","close":1350},{"date":"2026-04-20","close":1407},{"date":"2026-04-21","close":1347},{"date":"2026-04-22","close":1325},{"date":"2026-04-23","close":1332},{"date":"2026-04-24","close":1354},{"date":"2026-04-27","close":1340},{"date":"2026-04-28","close":1340},{"date":"2026-04-29","close":1337},{"date":"2026-04-30","close":1300},{"date":"2026-05-04","close":1285},{"date":"2026-05-06","close":1321},{"date":"2026-05-07","close":1474},{"date":"2026-05-08","close":1357},{"date":"2026-05-11","close":1255},{"date":"2026-05-12","close":1216},{"date":"2026-05-13","close":1194},{"date":"2026-05-14","close":1235},{"date":"2026-05-15","close":1211},{"date":"2026-05-18","close":1214},{"date":"2026-05-19","close":1171},{"date":"2026-05-20","close":1194},{"date":"2026-05-21","close":1229},{"date":"2026-05-22","close":1201},{"date":"2026-05-26","close":1227},{"date":"2026-05-27","close":1183},{"date":"2026-05-28","close":1149},{"date":"2026-05-29","close":1045},{"date":"2026-06-01","close":1025},{"date":"2026-06-02","close":1025},{"date":"2026-06-04","close":1095},{"date":"2026-06-05","close":1074},{"date":"2026-06-08","close":1055},{"date":"2026-06-09","close":979},{"date":"2026-06-10","close":1272},{"date":"2026-06-11","close":1300},{"date":"2026-06-12","close":1690},{"date":"2026-06-15","close":2195},{"date":"2026-06-16","close":2850},{"date":"2026-06-17","close":3705},{"date":"2026-06-18","close":4815},{"date":"2026-06-19","close":4815},{"date":"2026-06-22","close":6250},{"date":"2026-06-23","close":8120},{"date":"2026-06-24","close":8120},{"date":"2026-06-25","close":5690},{"date":"2026-06-26","close":5570},{"date":"2026-06-29","close":4255},{"date":"2026-06-30","close":4265},{"date":"2026-07-01","close":4765},{"date":"2026-07-02","close":3575},{"date":"2026-07-03","close":3235},{"date":"2026-07-06","close":3675},{"date":"2026-07-07","close":4775},{"date":"2026-07-08","close":5380},{"date":"2026-07-09","close":5150},{"date":"2026-07-10","close":5580},{"date":"2026-07-13","close":5610},{"date":"2026-07-14","close":5530},{"date":"2026-07-15","close":5290},{"date":"2026-07-16","close":4090},{"date":"2026-07-20","close":4100},{"date":"2026-07-21","close":4255},{"date":"2026-07-22","close":4190},{"date":"2026-07-23","close":4235},{"date":"2026-07-24","close":3800},{"date":"2026-07-27","close":3910},{"date":"2026-07-28","close":3490},{"date":"2026-07-29","close":3235},{"date":"2026-07-30","close":4205},{"date":"2026-07-31","close":4250},{"date":"2026-08-03","close":4250},{"date":"2026-08-04","close":4300},{"date":"2026-08-05","close":4410},{"date":"2026-08-06","close":4175},{"date":"2026-08-07","close":4040},{"date":"2026-08-10","close":4035},{"date":"2026-08-11","close":5240},{"date":"2026-08-12","close":6280},{"date":"2026-08-13","close":5240},{"date":"2026-08-14","close":4945},{"date":"2026-08-18","close":4920},{"date":"2026-08-19","close":4630},{"date":"2026-08-20","close":5380},{"date":"2026-08-21","close":4900},{"date":"2026-08-24","close":4755},{"date":"2026-08-25","close":4740},{"date":"2026-08-26","close":4670},{"date":"2026-08-27","close":4750},{"date":"2026-08-28","close":5070},{"date":"2026-08-31","close":5210},{"date":"2026-09-01","close":5230},{"date":"2026-09-02","close":6790},{"date":"2026-09-03","close":7570},{"date":"2026-09-04","close":6730}],"flows":[{"date":"2026-09-04","close":6730,"changePct":-11.1,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-5},{"date":"2026-09-03","close":7570,"changePct":11.49,"foreignNet":-17,"institutionNet":0,"personalNet":18,"programNet":-19},{"date":"2026-09-02","close":6790,"changePct":29.83,"foreignNet":20,"institutionNet":0,"personalNet":-21,"programNet":23},{"date":"2026-09-01","close":5230,"changePct":0.38,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":5210,"changePct":2.76,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-28","close":5070,"changePct":6.74,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-27","close":4750,"changePct":1.71,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-26","close":4670,"changePct":-1.48,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-25","close":4740,"changePct":-0.32,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":4755,"changePct":-2.96,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":4900,"changePct":-8.92,"foreignNet":-8,"institutionNet":0,"personalNet":8,"programNet":-8},{"date":"2026-08-20","close":5380,"changePct":16.2,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":6},{"date":"2026-08-19","close":4630,"changePct":-5.89,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":4920,"changePct":-0.51,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-14","close":4945,"changePct":-5.63,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-13","close":5240,"changePct":-16.56,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-6},{"date":"2026-08-12","close":6280,"changePct":19.85,"foreignNet":-13,"institutionNet":-1,"personalNet":14,"programNet":-15},{"date":"2026-08-11","close":5240,"changePct":29.86,"foreignNet":10,"institutionNet":1,"personalNet":-11,"programNet":13},{"date":"2026-08-10","close":4035,"changePct":-0.12,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-07","close":4040,"changePct":-3.23,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3}],"shortSale":[{"date":"2026-03-31","ratio":0.02,"value":0},{"date":"2026-04-01","ratio":0.01,"value":0},{"date":"2026-04-03","ratio":0.01,"value":0},{"date":"2026-04-08","ratio":0.04,"value":0},{"date":"2026-04-10","ratio":0.11,"value":0},{"date":"2026-04-13","ratio":0.49,"value":0},{"date":"2026-04-14","ratio":0.44,"value":0},{"date":"2026-04-15","ratio":0.32,"value":0},{"date":"2026-04-16","ratio":0.12,"value":0},{"date":"2026-04-20","ratio":0.05,"value":0},{"date":"2026-04-21","ratio":0.07,"value":0},{"date":"2026-05-11","ratio":0.01,"value":0},{"date":"2026-05-12","ratio":0.04,"value":0},{"date":"2026-05-13","ratio":0.08,"value":0},{"date":"2026-05-14","ratio":1.39,"value":0},{"date":"2026-05-15","ratio":0.01,"value":0},{"date":"2026-05-20","ratio":0,"value":0},{"date":"2026-05-29","ratio":0.14,"value":0},{"date":"2026-06-02","ratio":0.02,"value":0},{"date":"2026-06-05","ratio":0.03,"value":0},{"date":"2026-06-10","ratio":0.01,"value":0},{"date":"2026-06-11","ratio":0.01,"value":0},{"date":"2026-06-12","ratio":0.05,"value":0},{"date":"2026-06-16","ratio":0.31,"value":0},{"date":"2026-06-17","ratio":0.06,"value":0},{"date":"2026-06-18","ratio":0.01,"value":0},{"date":"2026-07-01","ratio":0.09,"value":1},{"date":"2026-07-02","ratio":0.08,"value":0},{"date":"2026-07-07","ratio":0.08,"value":0},{"date":"2026-07-08","ratio":0,"value":0},{"date":"2026-07-10","ratio":0.02,"value":0},{"date":"2026-07-13","ratio":0.07,"value":1},{"date":"2026-07-14","ratio":0.13,"value":0},{"date":"2026-07-16","ratio":0,"value":0},{"date":"2026-07-23","ratio":0.03,"value":0},{"date":"2026-07-27","ratio":0.14,"value":0},{"date":"2026-07-28","ratio":1.35,"value":1},{"date":"2026-07-31","ratio":0.31,"value":1},{"date":"2026-08-03","ratio":0.36,"value":1},{"date":"2026-08-04","ratio":3.26,"value":2},{"date":"2026-08-05","ratio":1.86,"value":2},{"date":"2026-08-07","ratio":0.91,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.14,"value":1},{"date":"2026-08-14","ratio":0,"value":0},{"date":"2026-08-18","ratio":0.46,"value":0},{"date":"2026-08-19","ratio":0.66,"value":0},{"date":"2026-08-20","ratio":0.03,"value":0},{"date":"2026-08-21","ratio":0.06,"value":0},{"date":"2026-08-24","ratio":0.06,"value":0},{"date":"2026-08-25","ratio":0.31,"value":0},{"date":"2026-08-26","ratio":0.61,"value":0},{"date":"2026-08-27","ratio":0.05,"value":0},{"date":"2026-08-31","ratio":0.15,"value":0},{"date":"2026-09-01","ratio":0.01,"value":0},{"date":"2026-09-02","ratio":0.04,"value":0},{"date":"2026-09-03","ratio":0,"value":0},{"date":"2026-09-04","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":265984,"qtyChange":12900},{"date":"2026-06-12","remainingAmount":5,"remainingQty":295984,"qtyChange":30000},{"date":"2026-06-15","remainingAmount":7,"remainingQty":326984,"qtyChange":31000},{"date":"2026-06-16","remainingAmount":9,"remainingQty":329684,"qtyChange":2700},{"date":"2026-06-17","remainingAmount":12,"remainingQty":329684,"qtyChange":0},{"date":"2026-06-18","remainingAmount":14,"remainingQty":294384,"qtyChange":-35300},{"date":"2026-06-19","remainingAmount":15,"remainingQty":314384,"qtyChange":20000},{"date":"2026-06-22","remainingAmount":20,"remainingQty":315412,"qtyChange":1028},{"date":"2026-06-23","remainingAmount":26,"remainingQty":318632,"qtyChange":3220},{"date":"2026-06-24","remainingAmount":26,"remainingQty":316732,"qtyChange":-1900},{"date":"2026-06-25","remainingAmount":18,"remainingQty":318832,"qtyChange":2100},{"date":"2026-06-26","remainingAmount":16,"remainingQty":295458,"qtyChange":-23374},{"date":"2026-06-29","remainingAmount":11,"remainingQty":253058,"qtyChange":-42400},{"date":"2026-06-30","remainingAmount":12,"remainingQty":272958,"qtyChange":19900},{"date":"2026-07-01","remainingAmount":12,"remainingQty":262183,"qtyChange":-10775},{"date":"2026-07-02","remainingAmount":9,"remainingQty":262183,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":264498,"qtyChange":2315},{"date":"2026-07-06","remainingAmount":10,"remainingQty":264498,"qtyChange":0},{"date":"2026-07-07","remainingAmount":12,"remainingQty":249598,"qtyChange":-14900},{"date":"2026-07-08","remainingAmount":14,"remainingQty":251398,"qtyChange":1800},{"date":"2026-07-09","remainingAmount":14,"remainingQty":262398,"qtyChange":11000},{"date":"2026-07-10","remainingAmount":15,"remainingQty":262898,"qtyChange":500},{"date":"2026-07-13","remainingAmount":14,"remainingQty":255498,"qtyChange":-7400},{"date":"2026-07-14","remainingAmount":13,"remainingQty":237998,"qtyChange":-17500},{"date":"2026-07-15","remainingAmount":13,"remainingQty":237998,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":241198,"qtyChange":3200},{"date":"2026-07-20","remainingAmount":10,"remainingQty":246798,"qtyChange":5600},{"date":"2026-07-21","remainingAmount":10,"remainingQty":230598,"qtyChange":-16200},{"date":"2026-07-22","remainingAmount":9,"remainingQty":221583,"qtyChange":-9015},{"date":"2026-07-23","remainingAmount":9,"remainingQty":206569,"qtyChange":-15014},{"date":"2026-07-24","remainingAmount":8,"remainingQty":205569,"qtyChange":-1000},{"date":"2026-07-27","remainingAmount":8,"remainingQty":205569,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":211569,"qtyChange":6000},{"date":"2026-07-29","remainingAmount":7,"remainingQty":212069,"qtyChange":500},{"date":"2026-07-30","remainingAmount":9,"remainingQty":209069,"qtyChange":-3000},{"date":"2026-07-31","remainingAmount":9,"remainingQty":209069,"qtyChange":0},{"date":"2026-08-03","remainingAmount":9,"remainingQty":210199,"qtyChange":1130},{"date":"2026-08-04","remainingAmount":9,"remainingQty":218429,"qtyChange":8230},{"date":"2026-08-05","remainingAmount":10,"remainingQty":220929,"qtyChange":2500},{"date":"2026-08-06","remainingAmount":9,"remainingQty":226429,"qtyChange":5500},{"date":"2026-08-07","remainingAmount":9,"remainingQty":220429,"qtyChange":-6000},{"date":"2026-08-10","remainingAmount":9,"remainingQty":224429,"qtyChange":4000},{"date":"2026-08-11","remainingAmount":12,"remainingQty":225573,"qtyChange":1144},{"date":"2026-08-12","remainingAmount":15,"remainingQty":232854,"qtyChange":7281},{"date":"2026-08-13","remainingAmount":11,"remainingQty":217854,"qtyChange":-15000},{"date":"2026-08-14","remainingAmount":11,"remainingQty":228476,"qtyChange":10622},{"date":"2026-08-18","remainingAmount":11,"remainingQty":226356,"qtyChange":-2120},{"date":"2026-08-19","remainingAmount":10,"remainingQty":216856,"qtyChange":-9500},{"date":"2026-08-20","remainingAmount":12,"remainingQty":228856,"qtyChange":12000},{"date":"2026-08-21","remainingAmount":11,"remainingQty":220356,"qtyChange":-8500},{"date":"2026-08-24","remainingAmount":10,"remainingQty":203356,"qtyChange":-17000},{"date":"2026-08-25","remainingAmount":10,"remainingQty":218856,"qtyChange":15500},{"date":"2026-08-26","remainingAmount":10,"remainingQty":223856,"qtyChange":5000},{"date":"2026-08-27","remainingAmount":11,"remainingQty":234856,"qtyChange":11000},{"date":"2026-08-28","remainingAmount":12,"remainingQty":238856,"qtyChange":4000},{"date":"2026-08-31","remainingAmount":13,"remainingQty":240066,"qtyChange":1210},{"date":"2026-09-01","remainingAmount":13,"remainingQty":239066,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":16,"remainingQty":238566,"qtyChange":-500},{"date":"2026-09-03","remainingAmount":18,"remainingQty":235870,"qtyChange":-2696},{"date":"2026-09-04","remainingAmount":16,"remainingQty":236066,"qtyChange":196}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":268,"operatingProfit":-15,"netIncome":9,"eps":64,"bps":3587,"roe":2.34,"debtRatio":5.35,"opMargin":-5.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":357,"operatingProfit":-25,"netIncome":-25,"eps":-24,"bps":3501,"roe":-0.68,"debtRatio":8.04,"opMargin":-7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":79,"operatingProfit":-20,"netIncome":-16,"eps":-29,"bps":3473,"roe":-1.75,"debtRatio":5.46,"opMargin":-25.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":189,"operatingProfit":-26,"netIncome":-16,"eps":-11,"bps":3490,"roe":-2.1,"debtRatio":6.14,"opMargin":-13.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":323,"operatingProfit":-30,"netIncome":-30,"eps":-45,"bps":3457,"roe":-3.75,"debtRatio":6.48,"opMargin":-9.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":451,"operatingProfit":-33,"netIncome":-28,"eps":-49,"bps":3495,"roe":-1.41,"debtRatio":5.4,"opMargin":-7.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":115,"operatingProfit":3,"netIncome":6,"eps":10,"bps":3504,"roe":-0.31,"debtRatio":5.22,"opMargin":2.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":245,"operatingProfit":0,"netIncome":11,"eps":17,"bps":3512,"roe":-0.59,"debtRatio":5.61,"opMargin":0}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1541,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1660,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1711,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1648,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1518,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1529,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1465,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1397,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1409,"cumForeign":-1,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1342,"cumForeign":-1,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1267,"cumForeign":-1,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1280,"cumForeign":-1,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1206,"cumForeign":-1,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1214,"cumForeign":-1,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1228,"cumForeign":-1,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1235,"cumForeign":-1,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1236,"cumForeign":-1,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1225,"cumForeign":-1,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1174,"cumForeign":-1,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1344,"cumForeign":-1,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1522,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1670,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1697,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1553,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1840,"cumForeign":0,"cumInstitution":-1},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1465,"cumForeign":0,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1425,"cumForeign":0,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1395,"cumForeign":0,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1574,"cumForeign":0,"cumInstitution":-1},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1494,"cumForeign":0,"cumInstitution":-1},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1300,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1045,"cumForeign":0,"cumInstitution":-1},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4265,"cumForeign":1,"cumInstitution":-1},{"month":"2026-07","foreignNet":-9,"institutionNet":0,"personalNet":11,"close":4250,"cumForeign":-8,"cumInstitution":0},{"month":"2026-08","foreignNet":-16,"institutionNet":1,"personalNet":15,"close":5210,"cumForeign":-24,"cumInstitution":0},{"month":"2026-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":6730,"cumForeign":-28,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":-27,"institutionNet":2,"personalNet":27,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":244},{"year":2023,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"days":246},{"year":2021,"foreignNet":5,"institutionNet":1,"personalNet":-5,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":2,"days":248},{"year":2019,"foreignNet":-7,"institutionNet":0,"personalNet":16,"days":246},{"year":2018,"foreignNet":-12,"institutionNet":0,"personalNet":6,"days":244},{"year":2017,"foreignNet":4,"institutionNet":-1,"personalNet":3,"days":243}],"cum1y":{"foreignNet":-27,"institutionNet":1,"personalNet":26,"priceChangePct":299.4},"cum3y":{"foreignNet":-28,"institutionNet":1,"personalNet":28,"priceChangePct":287.2},"shortMonthly":[{"month":"2025-04","avgRatio":0.62,"maxRatio":0.62,"loanAmount":1},{"month":"2025-06","avgRatio":45.34,"maxRatio":45.34,"loanAmount":2},{"month":"2025-07","avgRatio":24.43,"maxRatio":24.43,"loanAmount":2},{"month":"2025-10","avgRatio":0.02,"maxRatio":0.02,"loanAmount":2},{"month":"2025-11","avgRatio":7.81,"maxRatio":23.4,"loanAmount":2},{"month":"2025-12","avgRatio":0.09,"maxRatio":0.13,"loanAmount":3},{"month":"2026-01","avgRatio":0.14,"maxRatio":0.32,"loanAmount":3},{"month":"2026-02","avgRatio":1.77,"maxRatio":6.94,"loanAmount":3},{"month":"2026-03","avgRatio":5.63,"maxRatio":78.51,"loanAmount":4},{"month":"2026-04","avgRatio":0.17,"maxRatio":0.49,"loanAmount":3},{"month":"2026-05","avgRatio":0.24,"maxRatio":1.39,"loanAmount":3},{"month":"2026-06","avgRatio":0.06,"maxRatio":0.31,"loanAmount":12},{"month":"2026-07","avgRatio":0.19,"maxRatio":1.35,"loanAmount":9},{"month":"2026-08","avgRatio":0.5,"maxRatio":3.26,"loanAmount":13},{"month":"2026-09","avgRatio":0.02,"maxRatio":0.04,"loanAmount":16}],"shortAvg1y":1.37,"shortMax1y":{"date":"2026-03-13","ratio":78.51}},"generatedAt":"2026-09-06T14:16:44.932Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/079650","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}