{"header":{"stockId":46695,"ticker":"079900","name":"전진건설로봇","market":"KOSPI","sector":"기계","date":"2026-09-04","close":41500,"change":-250,"changePct":-0.6,"turnover":62,"volume":149826,"marketCap":6092,"listedShares":14592000,"high52":74350,"low52":25600,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":7.5,"pbr":3.69,"epsTtm":5567,"bps":11233,"roe":22.63,"debtRatio":42.01,"foreignNet20":-55,"institutionNet20":-2,"shortRatio":0.14,"loanAmount":108,"turnover20Avg":66},"prices":[{"date":"2025-09-05","close":48500},{"date":"2025-09-08","close":48750},{"date":"2025-09-09","close":48300},{"date":"2025-09-10","close":48500},{"date":"2025-09-11","close":48100},{"date":"2025-09-12","close":48300},{"date":"2025-09-15","close":48200},{"date":"2025-09-16","close":48350},{"date":"2025-09-17","close":47850},{"date":"2025-09-18","close":48000},{"date":"2025-09-19","close":48200},{"date":"2025-09-22","close":47850},{"date":"2025-09-23","close":47500},{"date":"2025-09-24","close":46700},{"date":"2025-09-25","close":46250},{"date":"2025-09-26","close":45000},{"date":"2025-09-29","close":45100},{"date":"2025-09-30","close":45350},{"date":"2025-10-01","close":45000},{"date":"2025-10-02","close":44900},{"date":"2025-10-10","close":46800},{"date":"2025-10-13","close":46550},{"date":"2025-10-14","close":45300},{"date":"2025-10-15","close":46950},{"date":"2025-10-16","close":47050},{"date":"2025-10-17","close":51900},{"date":"2025-10-20","close":49500},{"date":"2025-10-21","close":48900},{"date":"2025-10-22","close":47800},{"date":"2025-10-23","close":48100},{"date":"2025-10-24","close":48350},{"date":"2025-10-27","close":48250},{"date":"2025-10-28","close":47600},{"date":"2025-10-29","close":47550},{"date":"2025-10-30","close":46250},{"date":"2025-10-31","close":46900},{"date":"2025-11-03","close":47250},{"date":"2025-11-04","close":46100},{"date":"2025-11-05","close":44450},{"date":"2025-11-06","close":43750},{"date":"2025-11-07","close":42350},{"date":"2025-11-10","close":42700},{"date":"2025-11-11","close":41900},{"date":"2025-11-12","close":43400},{"date":"2025-11-13","close":44550},{"date":"2025-11-14","close":43800},{"date":"2025-11-17","close":42850},{"date":"2025-11-18","close":41600},{"date":"2025-11-19","close":41600},{"date":"2025-11-20","close":44350},{"date":"2025-11-21","close":48100},{"date":"2025-11-24","close":49050},{"date":"2025-11-25","close":47400},{"date":"2025-11-26","close":48850},{"date":"2025-11-27","close":47550},{"date":"2025-11-28","close":47650},{"date":"2025-12-01","close":47900},{"date":"2025-12-02","close":48250},{"date":"2025-12-03","close":47250},{"date":"2025-12-04","close":46350},{"date":"2025-12-05","close":46050},{"date":"2025-12-08","close":46050},{"date":"2025-12-09","close":45950},{"date":"2025-12-10","close":47600},{"date":"2025-12-11","close":48000},{"date":"2025-12-12","close":50800},{"date":"2025-12-15","close":51600},{"date":"2025-12-16","close":49600},{"date":"2025-12-17","close":49350},{"date":"2025-12-18","close":47300},{"date":"2025-12-19","close":48350},{"date":"2025-12-22","close":47700},{"date":"2025-12-23","close":46750},{"date":"2025-12-24","close":46700},{"date":"2025-12-26","close":46650},{"date":"2025-12-29","close":50200},{"date":"2025-12-30","close":47950},{"date":"2026-01-02","close":48250},{"date":"2026-01-05","close":49200},{"date":"2026-01-06","close":48500},{"date":"2026-01-07","close":48000},{"date":"2026-01-08","close":46550},{"date":"2026-01-09","close":47700},{"date":"2026-01-12","close":49500},{"date":"2026-01-13","close":48500},{"date":"2026-01-14","close":47850},{"date":"2026-01-15","close":49300},{"date":"2026-01-16","close":49000},{"date":"2026-01-19","close":50100},{"date":"2026-01-20","close":49350},{"date":"2026-01-21","close":47800},{"date":"2026-01-22","close":49600},{"date":"2026-01-23","close":52800},{"date":"2026-01-26","close":51800},{"date":"2026-01-27","close":51200},{"date":"2026-01-28","close":51800},{"date":"2026-01-29","close":52500},{"date":"2026-01-30","close":50600},{"date":"2026-02-02","close":50400},{"date":"2026-02-03","close":65500},{"date":"2026-02-04","close":64500},{"date":"2026-02-05","close":61600},{"date":"2026-02-06","close":56800},{"date":"2026-02-09","close":56100},{"date":"2026-02-10","close":57800},{"date":"2026-02-11","close":59000},{"date":"2026-02-12","close":61200},{"date":"2026-02-13","close":61900},{"date":"2026-02-19","close":60400},{"date":"2026-02-20","close":58600},{"date":"2026-02-23","close":58100},{"date":"2026-02-24","close":59300},{"date":"2026-02-25","close":58200},{"date":"2026-02-26","close":59000},{"date":"2026-02-27","close":59900},{"date":"2026-03-03","close":56500},{"date":"2026-03-04","close":46850},{"date":"2026-03-05","close":52900},{"date":"2026-03-06","close":53000},{"date":"2026-03-09","close":49800},{"date":"2026-03-10","close":54600},{"date":"2026-03-11","close":54800},{"date":"2026-03-12","close":56400},{"date":"2026-03-13","close":56500},{"date":"2026-03-16","close":54400},{"date":"2026-03-17","close":53800},{"date":"2026-03-18","close":54500},{"date":"2026-03-19","close":52800},{"date":"2026-03-20","close":57600},{"date":"2026-03-23","close":53200},{"date":"2026-03-24","close":53700},{"date":"2026-03-25","close":55700},{"date":"2026-03-26","close":52600},{"date":"2026-03-27","close":53600},{"date":"2026-03-30","close":53500},{"date":"2026-03-31","close":52700},{"date":"2026-04-01","close":58000},{"date":"2026-04-02","close":53700},{"date":"2026-04-03","close":54700},{"date":"2026-04-06","close":55200},{"date":"2026-04-07","close":58000},{"date":"2026-04-08","close":73000},{"date":"2026-04-09","close":68000},{"date":"2026-04-10","close":67800},{"date":"2026-04-13","close":66800},{"date":"2026-04-14","close":67800},{"date":"2026-04-15","close":68200},{"date":"2026-04-16","close":67300},{"date":"2026-04-17","close":68700},{"date":"2026-04-20","close":66600},{"date":"2026-04-21","close":68800},{"date":"2026-04-22","close":67700},{"date":"2026-04-23","close":66100},{"date":"2026-04-24","close":66800},{"date":"2026-04-27","close":66900},{"date":"2026-04-28","close":66500},{"date":"2026-04-29","close":66000},{"date":"2026-04-30","close":64100},{"date":"2026-05-04","close":63900},{"date":"2026-05-06","close":62700},{"date":"2026-05-07","close":68400},{"date":"2026-05-08","close":67300},{"date":"2026-05-11","close":65900},{"date":"2026-05-12","close":63400},{"date":"2026-05-13","close":62700},{"date":"2026-05-14","close":63700},{"date":"2026-05-15","close":59200},{"date":"2026-05-18","close":56500},{"date":"2026-05-19","close":55100},{"date":"2026-05-20","close":54600},{"date":"2026-05-21","close":59100},{"date":"2026-05-22","close":61600},{"date":"2026-05-26","close":61500},{"date":"2026-05-27","close":58800},{"date":"2026-05-28","close":55300},{"date":"2026-05-29","close":60200},{"date":"2026-06-01","close":56600},{"date":"2026-06-02","close":55900},{"date":"2026-06-04","close":55300},{"date":"2026-06-05","close":54000},{"date":"2026-06-08","close":48750},{"date":"2026-06-09","close":51800},{"date":"2026-06-10","close":50900},{"date":"2026-06-11","close":50700},{"date":"2026-06-12","close":57200},{"date":"2026-06-15","close":59100},{"date":"2026-06-16","close":58300},{"date":"2026-06-17","close":58500},{"date":"2026-06-18","close":54000},{"date":"2026-06-19","close":49450},{"date":"2026-06-22","close":47500},{"date":"2026-06-23","close":41800},{"date":"2026-06-24","close":41400},{"date":"2026-06-25","close":39700},{"date":"2026-06-26","close":36750},{"date":"2026-06-29","close":39650},{"date":"2026-06-30","close":39200},{"date":"2026-07-01","close":39550},{"date":"2026-07-02","close":37700},{"date":"2026-07-03","close":37600},{"date":"2026-07-06","close":37600},{"date":"2026-07-07","close":37550},{"date":"2026-07-08","close":34500},{"date":"2026-07-09","close":33950},{"date":"2026-07-10","close":35500},{"date":"2026-07-13","close":33400},{"date":"2026-07-14","close":31500},{"date":"2026-07-15","close":32950},{"date":"2026-07-16","close":31950},{"date":"2026-07-20","close":30300},{"date":"2026-07-21","close":29950},{"date":"2026-07-22","close":31150},{"date":"2026-07-23","close":33500},{"date":"2026-07-24","close":31500},{"date":"2026-07-27","close":32000},{"date":"2026-07-28","close":29250},{"date":"2026-07-29","close":26800},{"date":"2026-07-30","close":26600},{"date":"2026-07-31","close":30300},{"date":"2026-08-03","close":31650},{"date":"2026-08-04","close":32500},{"date":"2026-08-05","close":34700},{"date":"2026-08-06","close":33500},{"date":"2026-08-07","close":32900},{"date":"2026-08-10","close":34550},{"date":"2026-08-11","close":34400},{"date":"2026-08-12","close":34600},{"date":"2026-08-13","close":34800},{"date":"2026-08-14","close":35400},{"date":"2026-08-18","close":33800},{"date":"2026-08-19","close":33050},{"date":"2026-08-20","close":33500},{"date":"2026-08-21","close":32050},{"date":"2026-08-24","close":33050},{"date":"2026-08-25","close":33950},{"date":"2026-08-26","close":42050},{"date":"2026-08-27","close":40100},{"date":"2026-08-28","close":41350},{"date":"2026-08-31","close":39600},{"date":"2026-09-01","close":38400},{"date":"2026-09-02","close":37350},{"date":"2026-09-03","close":41750},{"date":"2026-09-04","close":41500}],"flows":[{"date":"2026-09-04","close":41500,"changePct":-0.6,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":2},{"date":"2026-09-03","close":41750,"changePct":11.78,"foreignNet":8,"institutionNet":-3,"personalNet":-5,"programNet":5},{"date":"2026-09-02","close":37350,"changePct":-2.73,"foreignNet":-1,"institutionNet":-3,"personalNet":4,"programNet":-3},{"date":"2026-09-01","close":38400,"changePct":-3.03,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-31","close":39600,"changePct":-4.23,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-28","close":41350,"changePct":3.12,"foreignNet":-8,"institutionNet":0,"personalNet":8,"programNet":-8},{"date":"2026-08-27","close":40100,"changePct":-4.64,"foreignNet":-8,"institutionNet":1,"personalNet":7,"programNet":-8},{"date":"2026-08-26","close":42050,"changePct":23.86,"foreignNet":-42,"institutionNet":1,"personalNet":42,"programNet":-41},{"date":"2026-08-25","close":33950,"changePct":2.72,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-24","close":33050,"changePct":3.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":32050,"changePct":-4.33,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":33500,"changePct":1.36,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":33050,"changePct":-2.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":33800,"changePct":-4.52,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":35400,"changePct":1.72,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-13","close":34800,"changePct":0.58,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":34600,"changePct":0.58,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":34400,"changePct":-0.43,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":34550,"changePct":5.02,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":32900,"changePct":-1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":9.65,"value":2},{"date":"2026-06-12","ratio":13.25,"value":9},{"date":"2026-06-15","ratio":2.83,"value":2},{"date":"2026-06-16","ratio":3.73,"value":4},{"date":"2026-06-17","ratio":6.68,"value":3},{"date":"2026-06-18","ratio":0.6,"value":0},{"date":"2026-06-19","ratio":0.28,"value":0},{"date":"2026-06-22","ratio":1.7,"value":1},{"date":"2026-06-23","ratio":0.4,"value":0},{"date":"2026-06-24","ratio":7.42,"value":2},{"date":"2026-06-25","ratio":4.45,"value":2},{"date":"2026-06-26","ratio":7.46,"value":3},{"date":"2026-06-29","ratio":3.91,"value":1},{"date":"2026-06-30","ratio":3.75,"value":1},{"date":"2026-07-01","ratio":10.2,"value":2},{"date":"2026-07-02","ratio":11.64,"value":1},{"date":"2026-07-03","ratio":7.8,"value":1},{"date":"2026-07-06","ratio":7.45,"value":1},{"date":"2026-07-07","ratio":5.86,"value":2},{"date":"2026-07-08","ratio":2.85,"value":1},{"date":"2026-07-09","ratio":6.39,"value":1},{"date":"2026-07-10","ratio":3.5,"value":1},{"date":"2026-07-13","ratio":6.08,"value":1},{"date":"2026-07-14","ratio":8.79,"value":2},{"date":"2026-07-15","ratio":0.67,"value":0},{"date":"2026-07-16","ratio":3.1,"value":0},{"date":"2026-07-20","ratio":15.09,"value":1},{"date":"2026-07-21","ratio":7.51,"value":1},{"date":"2026-07-22","ratio":5.85,"value":1},{"date":"2026-07-23","ratio":7.63,"value":1},{"date":"2026-07-24","ratio":8.02,"value":1},{"date":"2026-07-27","ratio":11.41,"value":1},{"date":"2026-07-28","ratio":6.79,"value":1},{"date":"2026-07-29","ratio":7.97,"value":1},{"date":"2026-07-30","ratio":5,"value":1},{"date":"2026-07-31","ratio":6.25,"value":1},{"date":"2026-08-03","ratio":5.59,"value":1},{"date":"2026-08-04","ratio":6,"value":1},{"date":"2026-08-05","ratio":3.83,"value":1},{"date":"2026-08-06","ratio":4.2,"value":1},{"date":"2026-08-07","ratio":5.63,"value":1},{"date":"2026-08-10","ratio":5.9,"value":1},{"date":"2026-08-11","ratio":4.16,"value":0},{"date":"2026-08-12","ratio":5.16,"value":0},{"date":"2026-08-13","ratio":7.8,"value":1},{"date":"2026-08-14","ratio":2.31,"value":0},{"date":"2026-08-18","ratio":1.6,"value":0},{"date":"2026-08-19","ratio":9.7,"value":1},{"date":"2026-08-20","ratio":5.21,"value":0},{"date":"2026-08-21","ratio":3.64,"value":0},{"date":"2026-08-24","ratio":2.75,"value":0},{"date":"2026-08-25","ratio":1.48,"value":0},{"date":"2026-08-26","ratio":1.97,"value":10},{"date":"2026-08-27","ratio":1.23,"value":1},{"date":"2026-08-28","ratio":4.58,"value":4},{"date":"2026-08-31","ratio":6.9,"value":2},{"date":"2026-09-01","ratio":9.6,"value":2},{"date":"2026-09-02","ratio":13.05,"value":3},{"date":"2026-09-03","ratio":0.29,"value":1},{"date":"2026-09-04","ratio":0.14,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":147,"remainingQty":289670,"qtyChange":1920},{"date":"2026-06-12","remainingAmount":168,"remainingQty":293078,"qtyChange":3408},{"date":"2026-06-15","remainingAmount":176,"remainingQty":296978,"qtyChange":3900},{"date":"2026-06-16","remainingAmount":174,"remainingQty":298013,"qtyChange":1035},{"date":"2026-06-17","remainingAmount":183,"remainingQty":313377,"qtyChange":15364},{"date":"2026-06-18","remainingAmount":167,"remainingQty":309386,"qtyChange":-3991},{"date":"2026-06-19","remainingAmount":153,"remainingQty":309187,"qtyChange":-199},{"date":"2026-06-22","remainingAmount":127,"remainingQty":267796,"qtyChange":-41391},{"date":"2026-06-23","remainingAmount":114,"remainingQty":271603,"qtyChange":3807},{"date":"2026-06-24","remainingAmount":115,"remainingQty":277907,"qtyChange":6304},{"date":"2026-06-25","remainingAmount":110,"remainingQty":276339,"qtyChange":-1568},{"date":"2026-06-26","remainingAmount":98,"remainingQty":267035,"qtyChange":-9304},{"date":"2026-06-29","remainingAmount":109,"remainingQty":273853,"qtyChange":6818},{"date":"2026-06-30","remainingAmount":105,"remainingQty":268751,"qtyChange":-5102},{"date":"2026-07-01","remainingAmount":103,"remainingQty":260107,"qtyChange":-8644},{"date":"2026-07-02","remainingAmount":98,"remainingQty":260907,"qtyChange":800},{"date":"2026-07-03","remainingAmount":100,"remainingQty":265107,"qtyChange":4200},{"date":"2026-07-06","remainingAmount":99,"remainingQty":264215,"qtyChange":-892},{"date":"2026-07-07","remainingAmount":98,"remainingQty":261169,"qtyChange":-3046},{"date":"2026-07-08","remainingAmount":90,"remainingQty":261411,"qtyChange":242},{"date":"2026-07-09","remainingAmount":89,"remainingQty":261415,"qtyChange":4},{"date":"2026-07-10","remainingAmount":93,"remainingQty":260815,"qtyChange":-600},{"date":"2026-07-13","remainingAmount":88,"remainingQty":263115,"qtyChange":2300},{"date":"2026-07-14","remainingAmount":81,"remainingQty":257115,"qtyChange":-6000},{"date":"2026-07-15","remainingAmount":85,"remainingQty":257115,"qtyChange":0},{"date":"2026-07-16","remainingAmount":82,"remainingQty":255115,"qtyChange":-2000},{"date":"2026-07-20","remainingAmount":78,"remainingQty":256115,"qtyChange":1000},{"date":"2026-07-21","remainingAmount":77,"remainingQty":255524,"qtyChange":-591},{"date":"2026-07-22","remainingAmount":79,"remainingQty":254316,"qtyChange":-1208},{"date":"2026-07-23","remainingAmount":82,"remainingQty":245116,"qtyChange":-9200},{"date":"2026-07-24","remainingAmount":75,"remainingQty":238364,"qtyChange":-6752},{"date":"2026-07-27","remainingAmount":76,"remainingQty":237964,"qtyChange":-400},{"date":"2026-07-28","remainingAmount":70,"remainingQty":238664,"qtyChange":700},{"date":"2026-07-29","remainingAmount":64,"remainingQty":238664,"qtyChange":0},{"date":"2026-07-30","remainingAmount":62,"remainingQty":231296,"qtyChange":-7368},{"date":"2026-07-31","remainingAmount":70,"remainingQty":231896,"qtyChange":600},{"date":"2026-08-03","remainingAmount":74,"remainingQty":233963,"qtyChange":2067},{"date":"2026-08-04","remainingAmount":77,"remainingQty":238041,"qtyChange":4078},{"date":"2026-08-05","remainingAmount":82,"remainingQty":235673,"qtyChange":-2368},{"date":"2026-08-06","remainingAmount":81,"remainingQty":241847,"qtyChange":6174},{"date":"2026-08-07","remainingAmount":71,"remainingQty":214942,"qtyChange":-26905},{"date":"2026-08-10","remainingAmount":75,"remainingQty":215954,"qtyChange":1012},{"date":"2026-08-11","remainingAmount":76,"remainingQty":221438,"qtyChange":5484},{"date":"2026-08-12","remainingAmount":77,"remainingQty":221438,"qtyChange":0},{"date":"2026-08-13","remainingAmount":77,"remainingQty":221473,"qtyChange":35},{"date":"2026-08-14","remainingAmount":84,"remainingQty":238155,"qtyChange":16682},{"date":"2026-08-18","remainingAmount":80,"remainingQty":238155,"qtyChange":0},{"date":"2026-08-19","remainingAmount":73,"remainingQty":221195,"qtyChange":-16960},{"date":"2026-08-20","remainingAmount":75,"remainingQty":222771,"qtyChange":1576},{"date":"2026-08-21","remainingAmount":72,"remainingQty":223642,"qtyChange":871},{"date":"2026-08-24","remainingAmount":74,"remainingQty":223642,"qtyChange":0},{"date":"2026-08-25","remainingAmount":76,"remainingQty":223642,"qtyChange":0},{"date":"2026-08-26","remainingAmount":97,"remainingQty":229810,"qtyChange":6168},{"date":"2026-08-27","remainingAmount":101,"remainingQty":252760,"qtyChange":22950},{"date":"2026-08-28","remainingAmount":109,"remainingQty":263758,"qtyChange":10998},{"date":"2026-08-31","remainingAmount":98,"remainingQty":248048,"qtyChange":-15710},{"date":"2026-09-01","remainingAmount":98,"remainingQty":254053,"qtyChange":6005},{"date":"2026-09-02","remainingAmount":96,"remainingQty":256810,"qtyChange":2757},{"date":"2026-09-03","remainingAmount":108,"remainingQty":259810,"qtyChange":3000},{"date":"2026-09-04","remainingAmount":108,"remainingQty":259810,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1331,"operatingProfit":268,"netIncome":237,"eps":1544,"bps":9735,"roe":0,"debtRatio":38.07,"opMargin":20.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1698,"operatingProfit":313,"netIncome":314,"eps":2064,"bps":10397,"roe":24.55,"debtRatio":41.99,"opMargin":18.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":489,"operatingProfit":87,"netIncome":77,"eps":531,"bps":9654,"roe":25.37,"debtRatio":54.98,"opMargin":17.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1003,"operatingProfit":181,"netIncome":138,"eps":969,"bps":10091,"roe":0,"debtRatio":41.09,"opMargin":18},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1453,"operatingProfit":231,"netIncome":239,"eps":1694,"bps":10134,"roe":22.42,"debtRatio":45.85,"opMargin":15.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1907,"operatingProfit":287,"netIncome":292,"eps":2161,"bps":10701,"roe":20.58,"debtRatio":47,"opMargin":15},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":460,"operatingProfit":43,"netIncome":65,"eps":503,"bps":10516,"roe":21.25,"debtRatio":52.46,"opMargin":9.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":933,"operatingProfit":139,"netIncome":161,"eps":1209,"bps":11233,"roe":22.63,"debtRatio":42.01,"opMargin":14.9}],"streak":{"foreign":2,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":-101,"institutionNet":-229,"personalNet":367,"close":18200,"cumForeign":-101,"cumInstitution":-229},{"month":"2024-09","foreignNet":-13,"institutionNet":-4,"personalNet":18,"close":15310,"cumForeign":-114,"cumInstitution":-233},{"month":"2024-10","foreignNet":46,"institutionNet":52,"personalNet":-98,"close":24000,"cumForeign":-68,"cumInstitution":-180},{"month":"2024-11","foreignNet":-64,"institutionNet":-18,"personalNet":84,"close":26550,"cumForeign":-133,"cumInstitution":-199},{"month":"2024-12","foreignNet":5,"institutionNet":-51,"personalNet":42,"close":35500,"cumForeign":-128,"cumInstitution":-250},{"month":"2025-01","foreignNet":-26,"institutionNet":-20,"personalNet":31,"close":40100,"cumForeign":-154,"cumInstitution":-270},{"month":"2025-02","foreignNet":-16,"institutionNet":-115,"personalNet":185,"close":55100,"cumForeign":-171,"cumInstitution":-385},{"month":"2025-03","foreignNet":-8,"institutionNet":7,"personalNet":0,"close":40900,"cumForeign":-179,"cumInstitution":-378},{"month":"2025-04","foreignNet":-37,"institutionNet":7,"personalNet":30,"close":46450,"cumForeign":-216,"cumInstitution":-371},{"month":"2025-05","foreignNet":-28,"institutionNet":63,"personalNet":-37,"close":48800,"cumForeign":-244,"cumInstitution":-309},{"month":"2025-06","foreignNet":97,"institutionNet":194,"personalNet":-321,"close":57100,"cumForeign":-147,"cumInstitution":-115},{"month":"2025-07","foreignNet":-97,"institutionNet":17,"personalNet":97,"close":49100,"cumForeign":-244,"cumInstitution":-98},{"month":"2025-08","foreignNet":-18,"institutionNet":-3,"personalNet":17,"close":49400,"cumForeign":-262,"cumInstitution":-101},{"month":"2025-09","foreignNet":-9,"institutionNet":-2,"personalNet":16,"close":45350,"cumForeign":-271,"cumInstitution":-103},{"month":"2025-10","foreignNet":6,"institutionNet":-50,"personalNet":43,"close":46900,"cumForeign":-265,"cumInstitution":-153},{"month":"2025-11","foreignNet":-11,"institutionNet":-10,"personalNet":22,"close":47650,"cumForeign":-276,"cumInstitution":-163},{"month":"2025-12","foreignNet":27,"institutionNet":-5,"personalNet":-14,"close":47950,"cumForeign":-249,"cumInstitution":-169},{"month":"2026-01","foreignNet":1,"institutionNet":6,"personalNet":-9,"close":50600,"cumForeign":-248,"cumInstitution":-163},{"month":"2026-02","foreignNet":6,"institutionNet":-181,"personalNet":193,"close":59900,"cumForeign":-242,"cumInstitution":-344},{"month":"2026-03","foreignNet":41,"institutionNet":-27,"personalNet":-17,"close":52700,"cumForeign":-201,"cumInstitution":-371},{"month":"2026-04","foreignNet":-59,"institutionNet":-61,"personalNet":137,"close":64100,"cumForeign":-260,"cumInstitution":-432},{"month":"2026-05","foreignNet":-8,"institutionNet":-22,"personalNet":34,"close":60200,"cumForeign":-268,"cumInstitution":-454},{"month":"2026-06","foreignNet":27,"institutionNet":-26,"personalNet":0,"close":39200,"cumForeign":-242,"cumInstitution":-480},{"month":"2026-07","foreignNet":35,"institutionNet":-8,"personalNet":-28,"close":30300,"cumForeign":-206,"cumInstitution":-488},{"month":"2026-08","foreignNet":-79,"institutionNet":5,"personalNet":74,"close":39600,"cumForeign":-285,"cumInstitution":-484},{"month":"2026-09","foreignNet":7,"institutionNet":-5,"personalNet":-3,"close":41500,"cumForeign":-279,"cumInstitution":-488}],"yearly":[{"year":2026,"foreignNet":-30,"institutionNet":-319,"personalNet":383,"days":166},{"year":2025,"foreignNet":-121,"institutionNet":81,"personalNet":69,"days":242},{"year":2024,"foreignNet":-128,"institutionNet":-250,"personalNet":414,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-17,"institutionNet":-390,"personalNet":453,"priceChangePct":-14.4},"cum3y":{"foreignNet":-279,"institutionNet":-488,"personalNet":865,"priceChangePct":null},"shortMonthly":[{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-12","avgRatio":0.05,"maxRatio":0.36,"loanAmount":2},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.08,"loanAmount":2},{"month":"2025-02","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2025-03","avgRatio":1.01,"maxRatio":10.08,"loanAmount":76},{"month":"2025-04","avgRatio":4.62,"maxRatio":14.4,"loanAmount":106},{"month":"2025-05","avgRatio":0.73,"maxRatio":2.5,"loanAmount":124},{"month":"2025-06","avgRatio":0.92,"maxRatio":3.96,"loanAmount":132},{"month":"2025-07","avgRatio":1.28,"maxRatio":4.18,"loanAmount":117},{"month":"2025-08","avgRatio":1.7,"maxRatio":6.35,"loanAmount":115},{"month":"2025-09","avgRatio":2.51,"maxRatio":9.34,"loanAmount":107},{"month":"2025-10","avgRatio":0.94,"maxRatio":3.12,"loanAmount":101},{"month":"2025-11","avgRatio":3.99,"maxRatio":19.2,"loanAmount":110},{"month":"2025-12","avgRatio":3.62,"maxRatio":9.15,"loanAmount":116},{"month":"2026-01","avgRatio":3.23,"maxRatio":11.69,"loanAmount":125},{"month":"2026-02","avgRatio":1.46,"maxRatio":6.92,"loanAmount":151},{"month":"2026-03","avgRatio":4.83,"maxRatio":11.06,"loanAmount":133},{"month":"2026-04","avgRatio":1.82,"maxRatio":10.05,"loanAmount":167},{"month":"2026-05","avgRatio":2.04,"maxRatio":6.54,"loanAmount":170},{"month":"2026-06","avgRatio":4.75,"maxRatio":13.25,"loanAmount":105},{"month":"2026-07","avgRatio":7.08,"maxRatio":15.09,"loanAmount":70},{"month":"2026-08","avgRatio":4.48,"maxRatio":9.7,"loanAmount":98},{"month":"2026-09","avgRatio":5.77,"maxRatio":13.05,"loanAmount":108}],"shortAvg1y":3.53,"shortMax1y":{"date":"2025-11-14","ratio":19.2}},"generatedAt":"2026-09-06T14:57:51.004Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/079900","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}