{"header":{"stockId":46926,"ticker":"079940","name":"가비아","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":42400,"change":-1000,"changePct":-2.3,"turnover":17,"volume":40583,"marketCap":5824,"listedShares":13420000,"high52":47900,"low52":24900,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":16.3,"pbr":3.06,"epsTtm":2600,"bps":13875,"roe":10.43,"debtRatio":68.07,"foreignNet20":54,"institutionNet20":-52,"shortRatio":0.87,"loanAmount":36,"turnover20Avg":15},"prices":[{"date":"2025-09-05","close":25450},{"date":"2025-09-08","close":26450},{"date":"2025-09-09","close":26650},{"date":"2025-09-10","close":29400},{"date":"2025-09-11","close":28700},{"date":"2025-09-12","close":29350},{"date":"2025-09-15","close":29150},{"date":"2025-09-16","close":30050},{"date":"2025-09-17","close":29650},{"date":"2025-09-18","close":29650},{"date":"2025-09-19","close":29150},{"date":"2025-09-22","close":27650},{"date":"2025-09-23","close":27450},{"date":"2025-09-24","close":27350},{"date":"2025-09-25","close":27900},{"date":"2025-09-26","close":27900},{"date":"2025-09-29","close":27500},{"date":"2025-09-30","close":27150},{"date":"2025-10-01","close":26900},{"date":"2025-10-02","close":27600},{"date":"2025-10-10","close":27100},{"date":"2025-10-13","close":26750},{"date":"2025-10-14","close":27300},{"date":"2025-10-15","close":27500},{"date":"2025-10-16","close":26650},{"date":"2025-10-17","close":25800},{"date":"2025-10-20","close":26450},{"date":"2025-10-21","close":26250},{"date":"2025-10-22","close":26000},{"date":"2025-10-23","close":25800},{"date":"2025-10-24","close":25450},{"date":"2025-10-27","close":25850},{"date":"2025-10-28","close":26100},{"date":"2025-10-29","close":28850},{"date":"2025-10-30","close":28650},{"date":"2025-10-31","close":27100},{"date":"2025-11-03","close":27750},{"date":"2025-11-04","close":28600},{"date":"2025-11-05","close":27700},{"date":"2025-11-06","close":27500},{"date":"2025-11-07","close":26700},{"date":"2025-11-10","close":27950},{"date":"2025-11-11","close":26950},{"date":"2025-11-12","close":28050},{"date":"2025-11-13","close":30000},{"date":"2025-11-14","close":27250},{"date":"2025-11-17","close":26750},{"date":"2025-11-18","close":26450},{"date":"2025-11-19","close":26450},{"date":"2025-11-20","close":27100},{"date":"2025-11-21","close":27400},{"date":"2025-11-24","close":27500},{"date":"2025-11-25","close":32650},{"date":"2025-11-26","close":32400},{"date":"2025-11-27","close":32300},{"date":"2025-11-28","close":32150},{"date":"2025-12-01","close":32100},{"date":"2025-12-02","close":32100},{"date":"2025-12-03","close":32200},{"date":"2025-12-04","close":32200},{"date":"2025-12-05","close":31800},{"date":"2025-12-08","close":32400},{"date":"2025-12-09","close":32100},{"date":"2025-12-10","close":32250},{"date":"2025-12-11","close":31100},{"date":"2025-12-12","close":31500},{"date":"2025-12-15","close":29950},{"date":"2025-12-16","close":32950},{"date":"2025-12-17","close":32150},{"date":"2025-12-18","close":33050},{"date":"2025-12-19","close":32800},{"date":"2025-12-22","close":32650},{"date":"2025-12-23","close":32600},{"date":"2025-12-24","close":32750},{"date":"2025-12-26","close":32300},{"date":"2025-12-29","close":32300},{"date":"2025-12-30","close":32250},{"date":"2026-01-02","close":32950},{"date":"2026-01-05","close":33000},{"date":"2026-01-06","close":32900},{"date":"2026-01-07","close":32750},{"date":"2026-01-08","close":31550},{"date":"2026-01-09","close":30400},{"date":"2026-01-12","close":30500},{"date":"2026-01-13","close":30600},{"date":"2026-01-14","close":30750},{"date":"2026-01-15","close":31000},{"date":"2026-01-16","close":30750},{"date":"2026-01-19","close":31100},{"date":"2026-01-20","close":31950},{"date":"2026-01-21","close":30900},{"date":"2026-01-22","close":31700},{"date":"2026-01-23","close":32600},{"date":"2026-01-26","close":33050},{"date":"2026-01-27","close":33000},{"date":"2026-01-28","close":34400},{"date":"2026-01-29","close":36100},{"date":"2026-01-30","close":33500},{"date":"2026-02-02","close":32700},{"date":"2026-02-03","close":33950},{"date":"2026-02-04","close":33300},{"date":"2026-02-05","close":32750},{"date":"2026-02-06","close":32500},{"date":"2026-02-09","close":31850},{"date":"2026-02-10","close":32500},{"date":"2026-02-11","close":32750},{"date":"2026-02-12","close":33700},{"date":"2026-02-13","close":32600},{"date":"2026-02-19","close":32400},{"date":"2026-02-20","close":32600},{"date":"2026-02-23","close":32850},{"date":"2026-02-24","close":31850},{"date":"2026-02-25","close":31050},{"date":"2026-02-26","close":30000},{"date":"2026-02-27","close":31900},{"date":"2026-03-03","close":30050},{"date":"2026-03-04","close":26800},{"date":"2026-03-05","close":29850},{"date":"2026-03-06","close":29900},{"date":"2026-03-09","close":29200},{"date":"2026-03-10","close":29700},{"date":"2026-03-11","close":28400},{"date":"2026-03-12","close":27950},{"date":"2026-03-13","close":28200},{"date":"2026-03-16","close":27750},{"date":"2026-03-17","close":27400},{"date":"2026-03-18","close":27400},{"date":"2026-03-19","close":25850},{"date":"2026-03-20","close":27350},{"date":"2026-03-23","close":26000},{"date":"2026-03-24","close":26900},{"date":"2026-03-25","close":27300},{"date":"2026-03-26","close":26850},{"date":"2026-03-27","close":26850},{"date":"2026-03-30","close":25800},{"date":"2026-03-31","close":25250},{"date":"2026-04-01","close":26500},{"date":"2026-04-02","close":26700},{"date":"2026-04-03","close":26950},{"date":"2026-04-06","close":26700},{"date":"2026-04-07","close":26650},{"date":"2026-04-08","close":27100},{"date":"2026-04-09","close":27400},{"date":"2026-04-10","close":27500},{"date":"2026-04-13","close":27450},{"date":"2026-04-14","close":27450},{"date":"2026-04-15","close":28350},{"date":"2026-04-16","close":32450},{"date":"2026-04-17","close":30150},{"date":"2026-04-20","close":29900},{"date":"2026-04-21","close":30400},{"date":"2026-04-22","close":30350},{"date":"2026-04-23","close":30350},{"date":"2026-04-24","close":30500},{"date":"2026-04-27","close":30250},{"date":"2026-04-28","close":29450},{"date":"2026-04-29","close":30050},{"date":"2026-04-30","close":30050},{"date":"2026-05-04","close":31100},{"date":"2026-05-06","close":30950},{"date":"2026-05-07","close":32250},{"date":"2026-05-08","close":32150},{"date":"2026-05-11","close":32200},{"date":"2026-05-12","close":32500},{"date":"2026-05-13","close":33700},{"date":"2026-05-14","close":33900},{"date":"2026-05-15","close":32100},{"date":"2026-05-18","close":31500},{"date":"2026-05-19","close":31550},{"date":"2026-05-20","close":31850},{"date":"2026-05-21","close":31200},{"date":"2026-05-22","close":31400},{"date":"2026-05-26","close":31700},{"date":"2026-05-27","close":31700},{"date":"2026-05-28","close":31000},{"date":"2026-05-29","close":31650},{"date":"2026-06-01","close":31700},{"date":"2026-06-02","close":31200},{"date":"2026-06-04","close":31750},{"date":"2026-06-05","close":30900},{"date":"2026-06-08","close":29550},{"date":"2026-06-09","close":30550},{"date":"2026-06-10","close":30100},{"date":"2026-06-11","close":31000},{"date":"2026-06-12","close":31450},{"date":"2026-06-15","close":30900},{"date":"2026-06-16","close":30750},{"date":"2026-06-17","close":31350},{"date":"2026-06-18","close":31500},{"date":"2026-06-19","close":31500},{"date":"2026-06-22","close":30900},{"date":"2026-06-23","close":29000},{"date":"2026-06-24","close":29400},{"date":"2026-06-25","close":29500},{"date":"2026-06-26","close":29500},{"date":"2026-06-29","close":30200},{"date":"2026-06-30","close":29650},{"date":"2026-07-01","close":30200},{"date":"2026-07-02","close":30100},{"date":"2026-07-03","close":31500},{"date":"2026-07-06","close":30800},{"date":"2026-07-07","close":31850},{"date":"2026-07-08","close":30850},{"date":"2026-07-09","close":31150},{"date":"2026-07-10","close":31650},{"date":"2026-07-13","close":30950},{"date":"2026-07-14","close":31100},{"date":"2026-07-15","close":32800},{"date":"2026-07-16","close":33900},{"date":"2026-07-20","close":44050},{"date":"2026-07-21","close":47500},{"date":"2026-07-22","close":47500},{"date":"2026-07-23","close":47550},{"date":"2026-07-24","close":47550},{"date":"2026-07-27","close":47550},{"date":"2026-07-28","close":47450},{"date":"2026-07-29","close":47100},{"date":"2026-07-30","close":47100},{"date":"2026-07-31","close":47000},{"date":"2026-08-03","close":47000},{"date":"2026-08-04","close":46700},{"date":"2026-08-05","close":46500},{"date":"2026-08-06","close":45000},{"date":"2026-08-07","close":43000},{"date":"2026-08-10","close":45500},{"date":"2026-08-11","close":43650},{"date":"2026-08-12","close":43200},{"date":"2026-08-13","close":44350},{"date":"2026-08-14","close":44800},{"date":"2026-08-18","close":43950},{"date":"2026-08-19","close":45200},{"date":"2026-08-20","close":45200},{"date":"2026-08-21","close":44850},{"date":"2026-08-24","close":45400},{"date":"2026-08-25","close":46000},{"date":"2026-08-26","close":46050},{"date":"2026-08-27","close":45550},{"date":"2026-08-28","close":45850},{"date":"2026-08-31","close":45500},{"date":"2026-09-01","close":44800},{"date":"2026-09-02","close":44650},{"date":"2026-09-03","close":43400},{"date":"2026-09-04","close":42400}],"flows":[{"date":"2026-09-04","close":42400,"changePct":-2.3,"foreignNet":6,"institutionNet":-3,"personalNet":-1,"programNet":5},{"date":"2026-09-03","close":43400,"changePct":-2.8,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":44650,"changePct":-0.33,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":44800,"changePct":-1.54,"foreignNet":-2,"institutionNet":2,"personalNet":1,"programNet":-2},{"date":"2026-08-31","close":45500,"changePct":-0.76,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":45850,"changePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":45550,"changePct":-1.09,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-26","close":46050,"changePct":0.11,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-25","close":46000,"changePct":1.32,"foreignNet":6,"institutionNet":1,"personalNet":-7,"programNet":4},{"date":"2026-08-24","close":45400,"changePct":1.23,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-21","close":44850,"changePct":-0.77,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-20","close":45200,"changePct":0,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-08-19","close":45200,"changePct":2.84,"foreignNet":7,"institutionNet":-4,"personalNet":-3,"programNet":6},{"date":"2026-08-18","close":43950,"changePct":-1.9,"foreignNet":17,"institutionNet":-21,"personalNet":7,"programNet":18},{"date":"2026-08-14","close":44800,"changePct":1.01,"foreignNet":0,"institutionNet":-2,"personalNet":1,"programNet":0},{"date":"2026-08-13","close":44350,"changePct":2.66,"foreignNet":7,"institutionNet":-3,"personalNet":-4,"programNet":6},{"date":"2026-08-12","close":43200,"changePct":-1.03,"foreignNet":4,"institutionNet":-4,"personalNet":-1,"programNet":2},{"date":"2026-08-11","close":43650,"changePct":-4.07,"foreignNet":-3,"institutionNet":-2,"personalNet":5,"programNet":-3},{"date":"2026-08-10","close":45500,"changePct":5.81,"foreignNet":9,"institutionNet":-7,"personalNet":-3,"programNet":9},{"date":"2026-08-07","close":43000,"changePct":-4.44,"foreignNet":5,"institutionNet":-12,"personalNet":7,"programNet":21}],"shortSale":[{"date":"2026-06-11","ratio":17.57,"value":0},{"date":"2026-06-12","ratio":3.91,"value":0},{"date":"2026-06-15","ratio":2.98,"value":0},{"date":"2026-06-16","ratio":4.66,"value":0},{"date":"2026-06-17","ratio":4.47,"value":0},{"date":"2026-06-18","ratio":2.25,"value":0},{"date":"2026-06-19","ratio":6.52,"value":0},{"date":"2026-06-22","ratio":2.6,"value":0},{"date":"2026-06-23","ratio":4.68,"value":0},{"date":"2026-06-24","ratio":10.08,"value":0},{"date":"2026-06-25","ratio":4.66,"value":0},{"date":"2026-06-26","ratio":11.25,"value":0},{"date":"2026-06-29","ratio":1.51,"value":0},{"date":"2026-06-30","ratio":5.25,"value":0},{"date":"2026-07-01","ratio":3.12,"value":0},{"date":"2026-07-02","ratio":17.46,"value":0},{"date":"2026-07-03","ratio":7.34,"value":0},{"date":"2026-07-06","ratio":13.35,"value":0},{"date":"2026-07-07","ratio":1.89,"value":0},{"date":"2026-07-08","ratio":8.28,"value":0},{"date":"2026-07-09","ratio":5.81,"value":0},{"date":"2026-07-10","ratio":2.56,"value":0},{"date":"2026-07-13","ratio":4.68,"value":0},{"date":"2026-07-14","ratio":9.62,"value":0},{"date":"2026-07-15","ratio":1.3,"value":0},{"date":"2026-07-16","ratio":0.49,"value":0},{"date":"2026-07-20","ratio":0.13,"value":0},{"date":"2026-07-21","ratio":1.03,"value":0},{"date":"2026-07-22","ratio":0.67,"value":0},{"date":"2026-07-23","ratio":0.11,"value":0},{"date":"2026-07-24","ratio":0.03,"value":0},{"date":"2026-07-27","ratio":0.84,"value":0},{"date":"2026-07-28","ratio":0.63,"value":0},{"date":"2026-07-29","ratio":0.39,"value":0},{"date":"2026-07-30","ratio":1.97,"value":0},{"date":"2026-07-31","ratio":6.09,"value":0},{"date":"2026-08-03","ratio":2.14,"value":0},{"date":"2026-08-04","ratio":2.66,"value":0},{"date":"2026-08-05","ratio":2.18,"value":0},{"date":"2026-08-06","ratio":0.07,"value":0},{"date":"2026-08-07","ratio":1.91,"value":2},{"date":"2026-08-10","ratio":1.56,"value":0},{"date":"2026-08-11","ratio":7.24,"value":1},{"date":"2026-08-12","ratio":0.82,"value":0},{"date":"2026-08-13","ratio":0.08,"value":0},{"date":"2026-08-14","ratio":1.22,"value":0},{"date":"2026-08-18","ratio":0.46,"value":0},{"date":"2026-08-19","ratio":0.12,"value":0},{"date":"2026-08-20","ratio":0.61,"value":0},{"date":"2026-08-21","ratio":2.28,"value":0},{"date":"2026-08-24","ratio":0.04,"value":0},{"date":"2026-08-25","ratio":0.04,"value":0},{"date":"2026-08-26","ratio":0.14,"value":0},{"date":"2026-08-27","ratio":0.74,"value":0},{"date":"2026-08-28","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":0.21,"value":0},{"date":"2026-09-01","ratio":0.41,"value":0},{"date":"2026-09-02","ratio":0.23,"value":0},{"date":"2026-09-03","ratio":0.56,"value":0},{"date":"2026-09-04","ratio":0.87,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":46,"remainingQty":149997,"qtyChange":0},{"date":"2026-06-12","remainingAmount":47,"remainingQty":149997,"qtyChange":0},{"date":"2026-06-15","remainingAmount":46,"remainingQty":149997,"qtyChange":0},{"date":"2026-06-16","remainingAmount":46,"remainingQty":149424,"qtyChange":-573},{"date":"2026-06-17","remainingAmount":46,"remainingQty":146351,"qtyChange":-3073},{"date":"2026-06-18","remainingAmount":46,"remainingQty":146351,"qtyChange":0},{"date":"2026-06-19","remainingAmount":46,"remainingQty":146351,"qtyChange":0},{"date":"2026-06-22","remainingAmount":45,"remainingQty":146351,"qtyChange":0},{"date":"2026-06-23","remainingAmount":42,"remainingQty":146351,"qtyChange":0},{"date":"2026-06-24","remainingAmount":43,"remainingQty":146351,"qtyChange":0},{"date":"2026-06-25","remainingAmount":43,"remainingQty":146351,"qtyChange":0},{"date":"2026-06-26","remainingAmount":43,"remainingQty":146351,"qtyChange":0},{"date":"2026-06-29","remainingAmount":44,"remainingQty":146322,"qtyChange":-29},{"date":"2026-06-30","remainingAmount":43,"remainingQty":146322,"qtyChange":0},{"date":"2026-07-01","remainingAmount":44,"remainingQty":146133,"qtyChange":-189},{"date":"2026-07-02","remainingAmount":44,"remainingQty":146133,"qtyChange":0},{"date":"2026-07-03","remainingAmount":46,"remainingQty":146133,"qtyChange":0},{"date":"2026-07-06","remainingAmount":45,"remainingQty":146133,"qtyChange":0},{"date":"2026-07-07","remainingAmount":47,"remainingQty":148133,"qtyChange":2000},{"date":"2026-07-08","remainingAmount":46,"remainingQty":148133,"qtyChange":0},{"date":"2026-07-09","remainingAmount":46,"remainingQty":148133,"qtyChange":0},{"date":"2026-07-10","remainingAmount":47,"remainingQty":148133,"qtyChange":0},{"date":"2026-07-13","remainingAmount":46,"remainingQty":148133,"qtyChange":0},{"date":"2026-07-14","remainingAmount":46,"remainingQty":148133,"qtyChange":0},{"date":"2026-07-15","remainingAmount":49,"remainingQty":148133,"qtyChange":0},{"date":"2026-07-16","remainingAmount":50,"remainingQty":147533,"qtyChange":-600},{"date":"2026-07-20","remainingAmount":65,"remainingQty":148582,"qtyChange":1049},{"date":"2026-07-21","remainingAmount":65,"remainingQty":137182,"qtyChange":-11400},{"date":"2026-07-22","remainingAmount":63,"remainingQty":131897,"qtyChange":-5285},{"date":"2026-07-23","remainingAmount":62,"remainingQty":130436,"qtyChange":-1461},{"date":"2026-07-24","remainingAmount":65,"remainingQty":137609,"qtyChange":7173},{"date":"2026-07-27","remainingAmount":56,"remainingQty":118185,"qtyChange":-19424},{"date":"2026-07-28","remainingAmount":56,"remainingQty":118185,"qtyChange":0},{"date":"2026-07-29","remainingAmount":56,"remainingQty":118185,"qtyChange":0},{"date":"2026-07-30","remainingAmount":56,"remainingQty":118785,"qtyChange":600},{"date":"2026-07-31","remainingAmount":56,"remainingQty":118185,"qtyChange":-600},{"date":"2026-08-03","remainingAmount":55,"remainingQty":116955,"qtyChange":-1230},{"date":"2026-08-04","remainingAmount":52,"remainingQty":111975,"qtyChange":-4980},{"date":"2026-08-05","remainingAmount":54,"remainingQty":115475,"qtyChange":3500},{"date":"2026-08-06","remainingAmount":52,"remainingQty":115475,"qtyChange":0},{"date":"2026-08-07","remainingAmount":50,"remainingQty":115475,"qtyChange":0},{"date":"2026-08-10","remainingAmount":53,"remainingQty":116975,"qtyChange":1500},{"date":"2026-08-11","remainingAmount":49,"remainingQty":111975,"qtyChange":-5000},{"date":"2026-08-12","remainingAmount":48,"remainingQty":111975,"qtyChange":0},{"date":"2026-08-13","remainingAmount":50,"remainingQty":111975,"qtyChange":0},{"date":"2026-08-14","remainingAmount":50,"remainingQty":111975,"qtyChange":0},{"date":"2026-08-18","remainingAmount":49,"remainingQty":111975,"qtyChange":0},{"date":"2026-08-19","remainingAmount":51,"remainingQty":111975,"qtyChange":0},{"date":"2026-08-20","remainingAmount":51,"remainingQty":111975,"qtyChange":0},{"date":"2026-08-21","remainingAmount":50,"remainingQty":111975,"qtyChange":0},{"date":"2026-08-24","remainingAmount":51,"remainingQty":111975,"qtyChange":0},{"date":"2026-08-25","remainingAmount":45,"remainingQty":98895,"qtyChange":-13080},{"date":"2026-08-26","remainingAmount":46,"remainingQty":98895,"qtyChange":0},{"date":"2026-08-27","remainingAmount":39,"remainingQty":85815,"qtyChange":-13080},{"date":"2026-08-28","remainingAmount":39,"remainingQty":85815,"qtyChange":0},{"date":"2026-08-31","remainingAmount":39,"remainingQty":85815,"qtyChange":0},{"date":"2026-09-01","remainingAmount":38,"remainingQty":85815,"qtyChange":0},{"date":"2026-09-02","remainingAmount":38,"remainingQty":85815,"qtyChange":0},{"date":"2026-09-03","remainingAmount":37,"remainingQty":85815,"qtyChange":0},{"date":"2026-09-04","remainingAmount":36,"remainingQty":85815,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1925,"operatingProfit":208,"netIncome":146,"eps":600,"bps":12747,"roe":9.24,"debtRatio":74.6,"opMargin":10.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2824,"operatingProfit":351,"netIncome":286,"eps":1081,"bps":12548,"roe":9.49,"debtRatio":83.01,"opMargin":12.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":770,"operatingProfit":58,"netIncome":38,"eps":156,"bps":12633,"roe":9.04,"debtRatio":81.55,"opMargin":7.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1576,"operatingProfit":138,"netIncome":99,"eps":398,"bps":12901,"roe":8.8,"debtRatio":72.99,"opMargin":8.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2382,"operatingProfit":214,"netIncome":146,"eps":572,"bps":13084,"roe":8.49,"debtRatio":71.87,"opMargin":9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3357,"operatingProfit":405,"netIncome":311,"eps":1167,"bps":13565,"roe":9.3,"debtRatio":68,"opMargin":12.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":850,"operatingProfit":107,"netIncome":90,"eps":282,"bps":13825,"roe":10.15,"debtRatio":67.34,"opMargin":12.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1737,"operatingProfit":232,"netIncome":177,"eps":579,"bps":13875,"roe":10.43,"debtRatio":68.07,"opMargin":13.4}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":24,"institutionNet":-2,"personalNet":-22,"close":14400,"cumForeign":24,"cumInstitution":-2},{"month":"2023-10","foreignNet":47,"institutionNet":1,"personalNet":-48,"close":14550,"cumForeign":71,"cumInstitution":-1},{"month":"2023-11","foreignNet":9,"institutionNet":5,"personalNet":-14,"close":14090,"cumForeign":80,"cumInstitution":4},{"month":"2023-12","foreignNet":64,"institutionNet":2,"personalNet":-65,"close":16190,"cumForeign":144,"cumInstitution":6},{"month":"2024-01","foreignNet":26,"institutionNet":9,"personalNet":-37,"close":17270,"cumForeign":169,"cumInstitution":15},{"month":"2024-02","foreignNet":-3,"institutionNet":19,"personalNet":-14,"close":17680,"cumForeign":166,"cumInstitution":34},{"month":"2024-03","foreignNet":-17,"institutionNet":82,"personalNet":-62,"close":21000,"cumForeign":149,"cumInstitution":116},{"month":"2024-04","foreignNet":-15,"institutionNet":6,"personalNet":8,"close":17900,"cumForeign":134,"cumInstitution":123},{"month":"2024-05","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":15300,"cumForeign":127,"cumInstitution":122},{"month":"2024-06","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":15180,"cumForeign":122,"cumInstitution":122},{"month":"2024-07","foreignNet":-9,"institutionNet":9,"personalNet":1,"close":14080,"cumForeign":113,"cumInstitution":131},{"month":"2024-08","foreignNet":4,"institutionNet":-4,"personalNet":1,"close":13750,"cumForeign":117,"cumInstitution":127},{"month":"2024-09","foreignNet":-4,"institutionNet":1,"personalNet":1,"close":13530,"cumForeign":113,"cumInstitution":128},{"month":"2024-10","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":13500,"cumForeign":111,"cumInstitution":129},{"month":"2024-11","foreignNet":-6,"institutionNet":5,"personalNet":1,"close":14410,"cumForeign":105,"cumInstitution":133},{"month":"2024-12","foreignNet":38,"institutionNet":6,"personalNet":-42,"close":16470,"cumForeign":143,"cumInstitution":140},{"month":"2025-01","foreignNet":0,"institutionNet":7,"personalNet":-6,"close":16080,"cumForeign":143,"cumInstitution":147},{"month":"2025-02","foreignNet":-12,"institutionNet":1,"personalNet":16,"close":15100,"cumForeign":131,"cumInstitution":147},{"month":"2025-03","foreignNet":90,"institutionNet":3,"personalNet":-90,"close":19070,"cumForeign":220,"cumInstitution":151},{"month":"2025-04","foreignNet":54,"institutionNet":10,"personalNet":-62,"close":22050,"cumForeign":274,"cumInstitution":161},{"month":"2025-05","foreignNet":26,"institutionNet":-5,"personalNet":-21,"close":22150,"cumForeign":301,"cumInstitution":156},{"month":"2025-06","foreignNet":40,"institutionNet":-5,"personalNet":-20,"close":27050,"cumForeign":341,"cumInstitution":151},{"month":"2025-07","foreignNet":-2,"institutionNet":11,"personalNet":-5,"close":25150,"cumForeign":339,"cumInstitution":162},{"month":"2025-08","foreignNet":30,"institutionNet":0,"personalNet":-17,"close":25000,"cumForeign":369,"cumInstitution":163},{"month":"2025-09","foreignNet":47,"institutionNet":8,"personalNet":-9,"close":27150,"cumForeign":416,"cumInstitution":171},{"month":"2025-10","foreignNet":14,"institutionNet":-8,"personalNet":-9,"close":27100,"cumForeign":430,"cumInstitution":163},{"month":"2025-11","foreignNet":-32,"institutionNet":59,"personalNet":-4,"close":32150,"cumForeign":398,"cumInstitution":222},{"month":"2025-12","foreignNet":25,"institutionNet":28,"personalNet":-51,"close":32250,"cumForeign":423,"cumInstitution":250},{"month":"2026-01","foreignNet":18,"institutionNet":-2,"personalNet":-17,"close":33500,"cumForeign":441,"cumInstitution":249},{"month":"2026-02","foreignNet":-11,"institutionNet":3,"personalNet":8,"close":31900,"cumForeign":430,"cumInstitution":252},{"month":"2026-03","foreignNet":-18,"institutionNet":2,"personalNet":15,"close":25250,"cumForeign":412,"cumInstitution":254},{"month":"2026-04","foreignNet":4,"institutionNet":-8,"personalNet":8,"close":30050,"cumForeign":416,"cumInstitution":246},{"month":"2026-05","foreignNet":9,"institutionNet":-6,"personalNet":-24,"close":31650,"cumForeign":426,"cumInstitution":240},{"month":"2026-06","foreignNet":6,"institutionNet":-6,"personalNet":-5,"close":29650,"cumForeign":431,"cumInstitution":233},{"month":"2026-07","foreignNet":81,"institutionNet":47,"personalNet":-127,"close":47000,"cumForeign":512,"cumInstitution":280},{"month":"2026-08","foreignNet":50,"institutionNet":-31,"personalNet":-16,"close":45500,"cumForeign":562,"cumInstitution":249},{"month":"2026-09","foreignNet":2,"institutionNet":-1,"personalNet":0,"close":42400,"cumForeign":564,"cumInstitution":248}],"yearly":[{"year":2026,"foreignNet":141,"institutionNet":-2,"personalNet":-159,"days":166},{"year":2025,"foreignNet":280,"institutionNet":111,"personalNet":-278,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":134,"personalNet":-132,"days":244},{"year":2023,"foreignNet":272,"institutionNet":13,"personalNet":-286,"days":242},{"year":2022,"foreignNet":35,"institutionNet":14,"personalNet":-49,"days":246},{"year":2021,"foreignNet":11,"institutionNet":21,"personalNet":-36,"days":248},{"year":2020,"foreignNet":-89,"institutionNet":3,"personalNet":68,"days":248},{"year":2019,"foreignNet":-10,"institutionNet":2,"personalNet":-21,"days":246},{"year":2018,"foreignNet":53,"institutionNet":1,"personalNet":-55,"days":244},{"year":2017,"foreignNet":3,"institutionNet":1,"personalNet":-9,"days":243}],"cum1y":{"foreignNet":191,"institutionNet":86,"personalNet":-228,"priceChangePct":66.6},"cum3y":{"foreignNet":564,"institutionNet":248,"personalNet":-717,"priceChangePct":209.7},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":6},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":7},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":7},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2024-04","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.01,"loanAmount":7},{"month":"2024-08","avgRatio":0.06,"maxRatio":0.06,"loanAmount":6},{"month":"2024-10","avgRatio":4.37,"maxRatio":16.78,"loanAmount":8},{"month":"2024-11","avgRatio":0.56,"maxRatio":1.61,"loanAmount":8},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.12,"loanAmount":9},{"month":"2025-01","avgRatio":1.34,"maxRatio":8.54,"loanAmount":9},{"month":"2025-02","avgRatio":0.04,"maxRatio":0.2,"loanAmount":10},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.25,"loanAmount":22},{"month":"2025-04","avgRatio":6.52,"maxRatio":32.76,"loanAmount":34},{"month":"2025-05","avgRatio":5.48,"maxRatio":11.76,"loanAmount":35},{"month":"2025-06","avgRatio":4.93,"maxRatio":8.04,"loanAmount":50},{"month":"2025-07","avgRatio":6,"maxRatio":15.28,"loanAmount":50},{"month":"2025-08","avgRatio":4.62,"maxRatio":9.93,"loanAmount":49},{"month":"2025-09","avgRatio":5.97,"maxRatio":13.13,"loanAmount":45},{"month":"2025-10","avgRatio":2.65,"maxRatio":9.32,"loanAmount":48},{"month":"2025-11","avgRatio":4.67,"maxRatio":8.73,"loanAmount":33},{"month":"2025-12","avgRatio":6.87,"maxRatio":24.12,"loanAmount":47},{"month":"2026-01","avgRatio":10,"maxRatio":47.33,"loanAmount":115},{"month":"2026-02","avgRatio":2.94,"maxRatio":6.74,"loanAmount":168},{"month":"2026-03","avgRatio":5.94,"maxRatio":15.25,"loanAmount":133},{"month":"2026-04","avgRatio":3.62,"maxRatio":11.4,"loanAmount":45},{"month":"2026-05","avgRatio":4.59,"maxRatio":10.42,"loanAmount":45},{"month":"2026-06","avgRatio":6.32,"maxRatio":18.8,"loanAmount":43},{"month":"2026-07","avgRatio":3.99,"maxRatio":17.46,"loanAmount":56},{"month":"2026-08","avgRatio":1.23,"maxRatio":7.24,"loanAmount":39},{"month":"2026-09","avgRatio":0.52,"maxRatio":0.87,"loanAmount":36}],"shortAvg1y":4.88,"shortMax1y":{"date":"2026-01-16","ratio":47.33}},"generatedAt":"2026-09-06T14:58:32.909Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/079940","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}