{"header":{"stockId":47180,"ticker":"079960","name":"동양이엔피","market":"KOSDAQ","sector":"전기제품","date":"2026-09-04","close":18150,"change":50,"changePct":0.28,"turnover":5,"volume":25416,"marketCap":1366,"listedShares":7551000,"high52":38050,"low52":17500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.1,"pbr":0.29,"epsTtm":15817,"bps":62081,"roe":13.05,"debtRatio":15,"foreignNet20":-4,"institutionNet20":1,"shortRatio":4.35,"loanAmount":14,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":22500},{"date":"2025-09-08","close":22450},{"date":"2025-09-09","close":22600},{"date":"2025-09-10","close":22900},{"date":"2025-09-11","close":22350},{"date":"2025-09-12","close":22500},{"date":"2025-09-15","close":22450},{"date":"2025-09-16","close":22800},{"date":"2025-09-17","close":22550},{"date":"2025-09-18","close":22650},{"date":"2025-09-19","close":22400},{"date":"2025-09-22","close":22450},{"date":"2025-09-23","close":22500},{"date":"2025-09-24","close":22000},{"date":"2025-09-25","close":21600},{"date":"2025-09-26","close":20950},{"date":"2025-09-29","close":21500},{"date":"2025-09-30","close":21200},{"date":"2025-10-01","close":21300},{"date":"2025-10-02","close":22000},{"date":"2025-10-10","close":21750},{"date":"2025-10-13","close":21500},{"date":"2025-10-14","close":21250},{"date":"2025-10-15","close":22250},{"date":"2025-10-16","close":22150},{"date":"2025-10-17","close":22150},{"date":"2025-10-20","close":22250},{"date":"2025-10-21","close":22100},{"date":"2025-10-22","close":22200},{"date":"2025-10-23","close":21900},{"date":"2025-10-24","close":22300},{"date":"2025-10-27","close":22000},{"date":"2025-10-28","close":22000},{"date":"2025-10-29","close":21750},{"date":"2025-10-30","close":21800},{"date":"2025-10-31","close":21400},{"date":"2025-11-03","close":21250},{"date":"2025-11-04","close":21000},{"date":"2025-11-05","close":20900},{"date":"2025-11-06","close":21250},{"date":"2025-11-07","close":21000},{"date":"2025-11-10","close":21800},{"date":"2025-11-11","close":21800},{"date":"2025-11-12","close":22200},{"date":"2025-11-13","close":22000},{"date":"2025-11-14","close":22800},{"date":"2025-11-17","close":23250},{"date":"2025-11-18","close":22500},{"date":"2025-11-19","close":22800},{"date":"2025-11-20","close":25100},{"date":"2025-11-21","close":24700},{"date":"2025-11-24","close":23850},{"date":"2025-11-25","close":24000},{"date":"2025-11-26","close":24100},{"date":"2025-11-27","close":24550},{"date":"2025-11-28","close":24400},{"date":"2025-12-01","close":24650},{"date":"2025-12-02","close":24800},{"date":"2025-12-03","close":25250},{"date":"2025-12-04","close":24800},{"date":"2025-12-05","close":24850},{"date":"2025-12-08","close":24250},{"date":"2025-12-09","close":24650},{"date":"2025-12-10","close":24750},{"date":"2025-12-11","close":24900},{"date":"2025-12-12","close":25550},{"date":"2025-12-15","close":25550},{"date":"2025-12-16","close":25350},{"date":"2025-12-17","close":25650},{"date":"2025-12-18","close":25500},{"date":"2025-12-19","close":25750},{"date":"2025-12-22","close":26100},{"date":"2025-12-23","close":26200},{"date":"2025-12-24","close":26100},{"date":"2025-12-26","close":26100},{"date":"2025-12-29","close":25500},{"date":"2025-12-30","close":25550},{"date":"2026-01-02","close":25500},{"date":"2026-01-05","close":25550},{"date":"2026-01-06","close":25400},{"date":"2026-01-07","close":25050},{"date":"2026-01-08","close":25050},{"date":"2026-01-09","close":25050},{"date":"2026-01-12","close":25250},{"date":"2026-01-13","close":25200},{"date":"2026-01-14","close":26750},{"date":"2026-01-15","close":26650},{"date":"2026-01-16","close":28850},{"date":"2026-01-19","close":29300},{"date":"2026-01-20","close":28350},{"date":"2026-01-21","close":28000},{"date":"2026-01-22","close":27800},{"date":"2026-01-23","close":29000},{"date":"2026-01-26","close":30000},{"date":"2026-01-27","close":29450},{"date":"2026-01-28","close":29150},{"date":"2026-01-29","close":31300},{"date":"2026-01-30","close":31400},{"date":"2026-02-02","close":30400},{"date":"2026-02-03","close":31250},{"date":"2026-02-04","close":31350},{"date":"2026-02-05","close":30550},{"date":"2026-02-06","close":30800},{"date":"2026-02-09","close":31500},{"date":"2026-02-10","close":32600},{"date":"2026-02-11","close":33300},{"date":"2026-02-12","close":33800},{"date":"2026-02-13","close":33600},{"date":"2026-02-19","close":34850},{"date":"2026-02-20","close":34800},{"date":"2026-02-23","close":35000},{"date":"2026-02-24","close":34700},{"date":"2026-02-25","close":33850},{"date":"2026-02-26","close":33750},{"date":"2026-02-27","close":33000},{"date":"2026-03-03","close":30050},{"date":"2026-03-04","close":27000},{"date":"2026-03-05","close":28500},{"date":"2026-03-06","close":28500},{"date":"2026-03-09","close":28300},{"date":"2026-03-10","close":30000},{"date":"2026-03-11","close":33300},{"date":"2026-03-12","close":32000},{"date":"2026-03-13","close":31300},{"date":"2026-03-16","close":29750},{"date":"2026-03-17","close":30200},{"date":"2026-03-18","close":31000},{"date":"2026-03-19","close":29850},{"date":"2026-03-20","close":31000},{"date":"2026-03-23","close":29400},{"date":"2026-03-24","close":29800},{"date":"2026-03-25","close":29900},{"date":"2026-03-26","close":29200},{"date":"2026-03-27","close":28600},{"date":"2026-03-30","close":27450},{"date":"2026-03-31","close":26700},{"date":"2026-04-01","close":28000},{"date":"2026-04-02","close":26500},{"date":"2026-04-03","close":27300},{"date":"2026-04-06","close":28200},{"date":"2026-04-07","close":27150},{"date":"2026-04-08","close":27850},{"date":"2026-04-09","close":27200},{"date":"2026-04-10","close":27900},{"date":"2026-04-13","close":27800},{"date":"2026-04-14","close":28850},{"date":"2026-04-15","close":28350},{"date":"2026-04-16","close":28450},{"date":"2026-04-17","close":28350},{"date":"2026-04-20","close":28050},{"date":"2026-04-21","close":30200},{"date":"2026-04-22","close":31550},{"date":"2026-04-23","close":31650},{"date":"2026-04-24","close":32250},{"date":"2026-04-27","close":32200},{"date":"2026-04-28","close":32450},{"date":"2026-04-29","close":34500},{"date":"2026-04-30","close":34000},{"date":"2026-05-04","close":35600},{"date":"2026-05-06","close":36850},{"date":"2026-05-07","close":36400},{"date":"2026-05-08","close":36550},{"date":"2026-05-11","close":35700},{"date":"2026-05-12","close":34000},{"date":"2026-05-13","close":33500},{"date":"2026-05-14","close":33650},{"date":"2026-05-15","close":26200},{"date":"2026-05-18","close":25450},{"date":"2026-05-19","close":24250},{"date":"2026-05-20","close":23150},{"date":"2026-05-21","close":23750},{"date":"2026-05-22","close":24200},{"date":"2026-05-26","close":24150},{"date":"2026-05-27","close":23400},{"date":"2026-05-28","close":22800},{"date":"2026-05-29","close":22200},{"date":"2026-06-01","close":21050},{"date":"2026-06-02","close":21250},{"date":"2026-06-04","close":21750},{"date":"2026-06-05","close":21750},{"date":"2026-06-08","close":20500},{"date":"2026-06-09","close":21350},{"date":"2026-06-10","close":21000},{"date":"2026-06-11","close":21200},{"date":"2026-06-12","close":22100},{"date":"2026-06-15","close":21950},{"date":"2026-06-16","close":22150},{"date":"2026-06-17","close":22500},{"date":"2026-06-18","close":22100},{"date":"2026-06-19","close":20450},{"date":"2026-06-22","close":19900},{"date":"2026-06-23","close":18910},{"date":"2026-06-24","close":19090},{"date":"2026-06-25","close":18610},{"date":"2026-06-26","close":17750},{"date":"2026-06-29","close":20100},{"date":"2026-06-30","close":20000},{"date":"2026-07-01","close":20750},{"date":"2026-07-02","close":19990},{"date":"2026-07-03","close":20800},{"date":"2026-07-06","close":20650},{"date":"2026-07-07","close":20500},{"date":"2026-07-08","close":19670},{"date":"2026-07-09","close":19500},{"date":"2026-07-10","close":20500},{"date":"2026-07-13","close":19950},{"date":"2026-07-14","close":19860},{"date":"2026-07-15","close":20250},{"date":"2026-07-16","close":20050},{"date":"2026-07-20","close":19240},{"date":"2026-07-21","close":19300},{"date":"2026-07-22","close":19440},{"date":"2026-07-23","close":20250},{"date":"2026-07-24","close":20000},{"date":"2026-07-27","close":20150},{"date":"2026-07-28","close":19170},{"date":"2026-07-29","close":18120},{"date":"2026-07-30","close":18470},{"date":"2026-07-31","close":19890},{"date":"2026-08-03","close":19600},{"date":"2026-08-04","close":20400},{"date":"2026-08-05","close":20750},{"date":"2026-08-06","close":20300},{"date":"2026-08-07","close":20150},{"date":"2026-08-10","close":20600},{"date":"2026-08-11","close":20750},{"date":"2026-08-12","close":20850},{"date":"2026-08-13","close":20150},{"date":"2026-08-14","close":21150},{"date":"2026-08-18","close":19400},{"date":"2026-08-19","close":19290},{"date":"2026-08-20","close":19010},{"date":"2026-08-21","close":18750},{"date":"2026-08-24","close":18720},{"date":"2026-08-25","close":18720},{"date":"2026-08-26","close":18660},{"date":"2026-08-27","close":18650},{"date":"2026-08-28","close":18860},{"date":"2026-08-31","close":18200},{"date":"2026-09-01","close":18450},{"date":"2026-09-02","close":18200},{"date":"2026-09-03","close":18100},{"date":"2026-09-04","close":18150}],"flows":[{"date":"2026-09-04","close":18150,"changePct":0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":18100,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":18200,"changePct":-1.36,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-01","close":18450,"changePct":1.37,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":18200,"changePct":-3.5,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":18860,"changePct":1.13,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":18650,"changePct":-0.05,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":18660,"changePct":-0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":18720,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":18720,"changePct":-0.16,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":18750,"changePct":-1.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":19010,"changePct":-1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":19290,"changePct":-0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":19400,"changePct":-8.27,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-6},{"date":"2026-08-14","close":21150,"changePct":4.96,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":20150,"changePct":-3.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":20850,"changePct":0.48,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":20750,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":20600,"changePct":2.23,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":20150,"changePct":-0.74,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-10","ratio":5.07,"value":0},{"date":"2026-06-11","ratio":0.43,"value":0},{"date":"2026-06-12","ratio":1.94,"value":0},{"date":"2026-06-15","ratio":0.29,"value":0},{"date":"2026-06-16","ratio":2.26,"value":0},{"date":"2026-06-17","ratio":3.87,"value":0},{"date":"2026-06-18","ratio":1.47,"value":0},{"date":"2026-06-19","ratio":1.21,"value":0},{"date":"2026-06-22","ratio":4.69,"value":0},{"date":"2026-06-23","ratio":9.85,"value":1},{"date":"2026-06-24","ratio":2.84,"value":0},{"date":"2026-06-25","ratio":7.57,"value":1},{"date":"2026-06-26","ratio":3.3,"value":0},{"date":"2026-06-29","ratio":3.14,"value":0},{"date":"2026-06-30","ratio":5.33,"value":0},{"date":"2026-07-01","ratio":0.75,"value":0},{"date":"2026-07-02","ratio":2.03,"value":0},{"date":"2026-07-03","ratio":1.25,"value":0},{"date":"2026-07-06","ratio":0.3,"value":0},{"date":"2026-07-07","ratio":3.26,"value":0},{"date":"2026-07-08","ratio":5.78,"value":0},{"date":"2026-07-09","ratio":4.59,"value":0},{"date":"2026-07-10","ratio":0.05,"value":0},{"date":"2026-07-13","ratio":2.29,"value":0},{"date":"2026-07-14","ratio":0.32,"value":0},{"date":"2026-07-15","ratio":0,"value":0},{"date":"2026-07-16","ratio":0.13,"value":0},{"date":"2026-07-20","ratio":3.7,"value":0},{"date":"2026-07-21","ratio":5.32,"value":0},{"date":"2026-07-22","ratio":2.21,"value":0},{"date":"2026-07-23","ratio":0.61,"value":0},{"date":"2026-07-24","ratio":1.15,"value":0},{"date":"2026-07-27","ratio":0.35,"value":0},{"date":"2026-07-28","ratio":2.22,"value":0},{"date":"2026-07-29","ratio":2.18,"value":0},{"date":"2026-07-30","ratio":2.24,"value":0},{"date":"2026-07-31","ratio":0.81,"value":0},{"date":"2026-08-03","ratio":1.2,"value":0},{"date":"2026-08-04","ratio":0.63,"value":0},{"date":"2026-08-05","ratio":0.1,"value":0},{"date":"2026-08-06","ratio":2.26,"value":0},{"date":"2026-08-07","ratio":0.15,"value":0},{"date":"2026-08-10","ratio":2.19,"value":0},{"date":"2026-08-12","ratio":0.25,"value":0},{"date":"2026-08-13","ratio":0.09,"value":0},{"date":"2026-08-14","ratio":4,"value":0},{"date":"2026-08-18","ratio":4.45,"value":1},{"date":"2026-08-19","ratio":7.6,"value":0},{"date":"2026-08-20","ratio":1.65,"value":0},{"date":"2026-08-21","ratio":3.13,"value":0},{"date":"2026-08-24","ratio":1.39,"value":0},{"date":"2026-08-25","ratio":0.7,"value":0},{"date":"2026-08-26","ratio":0.58,"value":0},{"date":"2026-08-27","ratio":1.42,"value":0},{"date":"2026-08-28","ratio":2.02,"value":0},{"date":"2026-08-31","ratio":0.7,"value":0},{"date":"2026-09-01","ratio":0.97,"value":0},{"date":"2026-09-02","ratio":4.67,"value":0},{"date":"2026-09-03","ratio":6.56,"value":0},{"date":"2026-09-04","ratio":4.35,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":26,"remainingQty":122164,"qtyChange":-4000},{"date":"2026-06-12","remainingAmount":27,"remainingQty":122164,"qtyChange":0},{"date":"2026-06-15","remainingAmount":26,"remainingQty":119164,"qtyChange":-3000},{"date":"2026-06-16","remainingAmount":26,"remainingQty":116536,"qtyChange":-2628},{"date":"2026-06-17","remainingAmount":26,"remainingQty":116536,"qtyChange":0},{"date":"2026-06-18","remainingAmount":24,"remainingQty":109240,"qtyChange":-7296},{"date":"2026-06-19","remainingAmount":22,"remainingQty":109240,"qtyChange":0},{"date":"2026-06-22","remainingAmount":22,"remainingQty":111125,"qtyChange":1885},{"date":"2026-06-23","remainingAmount":20,"remainingQty":107338,"qtyChange":-3787},{"date":"2026-06-24","remainingAmount":20,"remainingQty":107338,"qtyChange":0},{"date":"2026-06-25","remainingAmount":20,"remainingQty":107338,"qtyChange":0},{"date":"2026-06-26","remainingAmount":22,"remainingQty":124160,"qtyChange":16822},{"date":"2026-06-29","remainingAmount":25,"remainingQty":124160,"qtyChange":0},{"date":"2026-06-30","remainingAmount":25,"remainingQty":124160,"qtyChange":0},{"date":"2026-07-01","remainingAmount":26,"remainingQty":124160,"qtyChange":0},{"date":"2026-07-02","remainingAmount":25,"remainingQty":124160,"qtyChange":0},{"date":"2026-07-03","remainingAmount":26,"remainingQty":124160,"qtyChange":0},{"date":"2026-07-06","remainingAmount":26,"remainingQty":124160,"qtyChange":0},{"date":"2026-07-07","remainingAmount":25,"remainingQty":124160,"qtyChange":0},{"date":"2026-07-08","remainingAmount":24,"remainingQty":124160,"qtyChange":0},{"date":"2026-07-09","remainingAmount":24,"remainingQty":124160,"qtyChange":0},{"date":"2026-07-10","remainingAmount":25,"remainingQty":124160,"qtyChange":0},{"date":"2026-07-13","remainingAmount":25,"remainingQty":124160,"qtyChange":0},{"date":"2026-07-14","remainingAmount":25,"remainingQty":124160,"qtyChange":0},{"date":"2026-07-15","remainingAmount":25,"remainingQty":124160,"qtyChange":0},{"date":"2026-07-16","remainingAmount":25,"remainingQty":124160,"qtyChange":0},{"date":"2026-07-20","remainingAmount":24,"remainingQty":124160,"qtyChange":0},{"date":"2026-07-21","remainingAmount":23,"remainingQty":116916,"qtyChange":-7244},{"date":"2026-07-22","remainingAmount":23,"remainingQty":116916,"qtyChange":0},{"date":"2026-07-23","remainingAmount":24,"remainingQty":119230,"qtyChange":2314},{"date":"2026-07-24","remainingAmount":12,"remainingQty":60894,"qtyChange":-58336},{"date":"2026-07-27","remainingAmount":13,"remainingQty":66894,"qtyChange":6000},{"date":"2026-07-28","remainingAmount":13,"remainingQty":66894,"qtyChange":0},{"date":"2026-07-29","remainingAmount":12,"remainingQty":66894,"qtyChange":0},{"date":"2026-07-30","remainingAmount":12,"remainingQty":66894,"qtyChange":0},{"date":"2026-07-31","remainingAmount":15,"remainingQty":73115,"qtyChange":6221},{"date":"2026-08-03","remainingAmount":15,"remainingQty":74115,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":15,"remainingQty":74115,"qtyChange":0},{"date":"2026-08-05","remainingAmount":15,"remainingQty":74115,"qtyChange":0},{"date":"2026-08-06","remainingAmount":15,"remainingQty":74115,"qtyChange":0},{"date":"2026-08-07","remainingAmount":15,"remainingQty":74115,"qtyChange":0},{"date":"2026-08-10","remainingAmount":15,"remainingQty":74115,"qtyChange":0},{"date":"2026-08-11","remainingAmount":14,"remainingQty":69115,"qtyChange":-5000},{"date":"2026-08-12","remainingAmount":15,"remainingQty":72115,"qtyChange":3000},{"date":"2026-08-13","remainingAmount":15,"remainingQty":72115,"qtyChange":0},{"date":"2026-08-14","remainingAmount":15,"remainingQty":72615,"qtyChange":500},{"date":"2026-08-18","remainingAmount":14,"remainingQty":73115,"qtyChange":500},{"date":"2026-08-19","remainingAmount":14,"remainingQty":73115,"qtyChange":0},{"date":"2026-08-20","remainingAmount":14,"remainingQty":73115,"qtyChange":0},{"date":"2026-08-21","remainingAmount":14,"remainingQty":73115,"qtyChange":0},{"date":"2026-08-24","remainingAmount":14,"remainingQty":73115,"qtyChange":0},{"date":"2026-08-25","remainingAmount":13,"remainingQty":71615,"qtyChange":-1500},{"date":"2026-08-26","remainingAmount":14,"remainingQty":73615,"qtyChange":2000},{"date":"2026-08-27","remainingAmount":14,"remainingQty":74115,"qtyChange":500},{"date":"2026-08-28","remainingAmount":14,"remainingQty":74115,"qtyChange":0},{"date":"2026-08-31","remainingAmount":13,"remainingQty":70952,"qtyChange":-3163},{"date":"2026-09-01","remainingAmount":13,"remainingQty":70952,"qtyChange":0},{"date":"2026-09-02","remainingAmount":13,"remainingQty":73872,"qtyChange":2920},{"date":"2026-09-03","remainingAmount":13,"remainingQty":73872,"qtyChange":0},{"date":"2026-09-04","remainingAmount":14,"remainingQty":74486,"qtyChange":614}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4264,"operatingProfit":401,"netIncome":406,"eps":4613,"bps":46820,"roe":15.89,"debtRatio":27.06,"opMargin":9.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":5484,"operatingProfit":516,"netIncome":695,"eps":8849,"bps":51821,"roe":20.44,"debtRatio":21.8,"opMargin":9.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1634,"operatingProfit":159,"netIncome":151,"eps":1927,"bps":53198,"roe":18.88,"debtRatio":27.49,"opMargin":9.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3046,"operatingProfit":294,"netIncome":155,"eps":1967,"bps":52649,"roe":14.57,"debtRatio":20.26,"opMargin":9.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4699,"operatingProfit":457,"netIncome":390,"eps":4965,"bps":56327,"roe":18.39,"debtRatio":18.94,"opMargin":9.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":5965,"operatingProfit":536,"netIncome":495,"eps":6293,"bps":58388,"roe":11.81,"debtRatio":20.49,"opMargin":9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1228,"operatingProfit":65,"netIncome":133,"eps":1694,"bps":60044,"roe":11.08,"debtRatio":18.51,"opMargin":5.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2285,"operatingProfit":92,"netIncome":225,"eps":2865,"bps":62081,"roe":13.05,"debtRatio":15,"opMargin":4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":-1,"personalNet":-3,"close":20400,"cumForeign":-3,"cumInstitution":-1},{"month":"2023-10","foreignNet":-12,"institutionNet":2,"personalNet":8,"close":18450,"cumForeign":-14,"cumInstitution":1},{"month":"2023-11","foreignNet":-1,"institutionNet":8,"personalNet":-10,"close":20150,"cumForeign":-15,"cumInstitution":9},{"month":"2023-12","foreignNet":-3,"institutionNet":3,"personalNet":-7,"close":19800,"cumForeign":-19,"cumInstitution":12},{"month":"2024-01","foreignNet":-9,"institutionNet":0,"personalNet":10,"close":18560,"cumForeign":-27,"cumInstitution":12},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":19580,"cumForeign":-25,"cumInstitution":12},{"month":"2024-03","foreignNet":11,"institutionNet":-6,"personalNet":-10,"close":22600,"cumForeign":-15,"cumInstitution":6},{"month":"2024-04","foreignNet":9,"institutionNet":1,"personalNet":4,"close":20350,"cumForeign":-6,"cumInstitution":6},{"month":"2024-05","foreignNet":-13,"institutionNet":4,"personalNet":18,"close":20100,"cumForeign":-19,"cumInstitution":10},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":28,"close":20800,"cumForeign":-21,"cumInstitution":10},{"month":"2024-08","foreignNet":0,"institutionNet":21,"personalNet":-21,"close":19290,"cumForeign":-21,"cumInstitution":31},{"month":"2024-09","foreignNet":-1,"institutionNet":9,"personalNet":-8,"close":19070,"cumForeign":-22,"cumInstitution":40},{"month":"2024-10","foreignNet":0,"institutionNet":11,"personalNet":-10,"close":18800,"cumForeign":-23,"cumInstitution":51},{"month":"2024-11","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":19220,"cumForeign":-26,"cumInstitution":50},{"month":"2024-12","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":17930,"cumForeign":-28,"cumInstitution":48},{"month":"2025-01","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":17810,"cumForeign":-29,"cumInstitution":47},{"month":"2025-02","foreignNet":2,"institutionNet":3,"personalNet":-5,"close":19270,"cumForeign":-27,"cumInstitution":50},{"month":"2025-03","foreignNet":3,"institutionNet":7,"personalNet":-10,"close":18980,"cumForeign":-23,"cumInstitution":57},{"month":"2025-04","foreignNet":4,"institutionNet":13,"personalNet":-18,"close":20100,"cumForeign":-20,"cumInstitution":70},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":22000,"cumForeign":-18,"cumInstitution":70},{"month":"2025-06","foreignNet":9,"institutionNet":1,"personalNet":-9,"close":24100,"cumForeign":-9,"cumInstitution":71},{"month":"2025-07","foreignNet":-3,"institutionNet":3,"personalNet":-9,"close":25500,"cumForeign":-12,"cumInstitution":74},{"month":"2025-08","foreignNet":7,"institutionNet":-4,"personalNet":-18,"close":21600,"cumForeign":-5,"cumInstitution":70},{"month":"2025-09","foreignNet":-6,"institutionNet":-1,"personalNet":8,"close":21200,"cumForeign":-11,"cumInstitution":69},{"month":"2025-10","foreignNet":-3,"institutionNet":-1,"personalNet":5,"close":21400,"cumForeign":-13,"cumInstitution":69},{"month":"2025-11","foreignNet":0,"institutionNet":8,"personalNet":-6,"close":24400,"cumForeign":-14,"cumInstitution":76},{"month":"2025-12","foreignNet":-5,"institutionNet":-3,"personalNet":9,"close":25550,"cumForeign":-19,"cumInstitution":74},{"month":"2026-01","foreignNet":-2,"institutionNet":-2,"personalNet":-3,"close":31400,"cumForeign":-21,"cumInstitution":71},{"month":"2026-02","foreignNet":-9,"institutionNet":0,"personalNet":7,"close":33000,"cumForeign":-30,"cumInstitution":71},{"month":"2026-03","foreignNet":20,"institutionNet":-6,"personalNet":-12,"close":26700,"cumForeign":-10,"cumInstitution":66},{"month":"2026-04","foreignNet":-2,"institutionNet":-4,"personalNet":12,"close":34000,"cumForeign":-12,"cumInstitution":62},{"month":"2026-05","foreignNet":0,"institutionNet":-5,"personalNet":4,"close":22200,"cumForeign":-11,"cumInstitution":56},{"month":"2026-06","foreignNet":-6,"institutionNet":0,"personalNet":11,"close":20000,"cumForeign":-18,"cumInstitution":56},{"month":"2026-07","foreignNet":8,"institutionNet":1,"personalNet":-13,"close":19890,"cumForeign":-9,"cumInstitution":57},{"month":"2026-08","foreignNet":-4,"institutionNet":1,"personalNet":4,"close":18200,"cumForeign":-13,"cumInstitution":58},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":18150,"cumForeign":-14,"cumInstitution":58}],"yearly":[{"year":2026,"foreignNet":5,"institutionNet":-16,"personalNet":10,"days":166},{"year":2025,"foreignNet":10,"institutionNet":26,"personalNet":-54,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":36,"personalNet":16,"days":214},{"year":2023,"foreignNet":27,"institutionNet":68,"personalNet":-147,"days":242},{"year":2022,"foreignNet":3,"institutionNet":1,"personalNet":-3,"days":246},{"year":2021,"foreignNet":-66,"institutionNet":-18,"personalNet":88,"days":248},{"year":2020,"foreignNet":-61,"institutionNet":-42,"personalNet":113,"days":248},{"year":2019,"foreignNet":-8,"institutionNet":11,"personalNet":-9,"days":246},{"year":2018,"foreignNet":7,"institutionNet":3,"personalNet":-11,"days":244},{"year":2017,"foreignNet":-5,"institutionNet":20,"personalNet":3,"days":243}],"cum1y":{"foreignNet":-8,"institutionNet":-13,"personalNet":25,"priceChangePct":-19.3},"cum3y":{"foreignNet":-14,"institutionNet":58,"personalNet":-40,"priceChangePct":-21.4},"shortMonthly":[{"month":"2024-03","avgRatio":0.09,"maxRatio":0.23,"loanAmount":4},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.24,"loanAmount":4},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.06,"loanAmount":4},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.04,"loanAmount":3},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.04,"loanAmount":3},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.07,"loanAmount":3},{"month":"2024-10","avgRatio":0.12,"maxRatio":0.31,"loanAmount":3},{"month":"2024-11","avgRatio":0.05,"maxRatio":0.32,"loanAmount":3},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.07,"loanAmount":3},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.05,"loanAmount":3},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.04,"loanAmount":3},{"month":"2025-03","avgRatio":0.07,"maxRatio":0.13,"loanAmount":15},{"month":"2025-04","avgRatio":1.21,"maxRatio":2.21,"loanAmount":19},{"month":"2025-05","avgRatio":4.25,"maxRatio":12.48,"loanAmount":30},{"month":"2025-06","avgRatio":1.47,"maxRatio":15.78,"loanAmount":22},{"month":"2025-07","avgRatio":0.08,"maxRatio":0.35,"loanAmount":21},{"month":"2025-08","avgRatio":0.26,"maxRatio":1.61,"loanAmount":16},{"month":"2025-09","avgRatio":3.07,"maxRatio":9.49,"loanAmount":16},{"month":"2025-10","avgRatio":2.97,"maxRatio":6.92,"loanAmount":19},{"month":"2025-11","avgRatio":1.25,"maxRatio":5,"loanAmount":20},{"month":"2025-12","avgRatio":1.15,"maxRatio":5.49,"loanAmount":8},{"month":"2026-01","avgRatio":1,"maxRatio":4.7,"loanAmount":24},{"month":"2026-02","avgRatio":0.88,"maxRatio":4.99,"loanAmount":25},{"month":"2026-03","avgRatio":2.46,"maxRatio":6.84,"loanAmount":17},{"month":"2026-04","avgRatio":1.87,"maxRatio":4.73,"loanAmount":44},{"month":"2026-05","avgRatio":4.28,"maxRatio":9.79,"loanAmount":27},{"month":"2026-06","avgRatio":3.81,"maxRatio":9.85,"loanAmount":25},{"month":"2026-07","avgRatio":1.89,"maxRatio":5.78,"loanAmount":15},{"month":"2026-08","avgRatio":1.82,"maxRatio":7.6,"loanAmount":13},{"month":"2026-09","avgRatio":4.14,"maxRatio":6.56,"loanAmount":14}],"shortAvg1y":2.28,"shortMax1y":{"date":"2026-06-23","ratio":9.85}},"generatedAt":"2026-09-06T14:57:54.010Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/079960","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}