{"header":{"stockId":49118,"ticker":"079970","name":"투비소프트","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-03","close":596,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":76,"listedShares":12829000,"high52":596,"low52":596,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.7,"pbr":0.33,"epsTtm":128,"bps":1800,"roe":10.35,"debtRatio":51.63,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.31,"loanAmount":1,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":596},{"date":"2025-09-05","close":596},{"date":"2025-09-08","close":596},{"date":"2025-09-09","close":596},{"date":"2025-09-10","close":596},{"date":"2025-09-11","close":596},{"date":"2025-09-12","close":596},{"date":"2025-09-15","close":596},{"date":"2025-09-16","close":596},{"date":"2025-09-17","close":596},{"date":"2025-09-18","close":596},{"date":"2025-09-19","close":596},{"date":"2025-09-22","close":596},{"date":"2025-09-23","close":596},{"date":"2025-09-24","close":596},{"date":"2025-09-25","close":596},{"date":"2025-09-26","close":596},{"date":"2025-09-29","close":596},{"date":"2025-09-30","close":596},{"date":"2025-10-01","close":596},{"date":"2025-10-02","close":596},{"date":"2025-10-10","close":596},{"date":"2025-10-13","close":596},{"date":"2025-10-14","close":596},{"date":"2025-10-15","close":596},{"date":"2025-10-16","close":596},{"date":"2025-10-17","close":596},{"date":"2025-10-20","close":596},{"date":"2025-10-21","close":596},{"date":"2025-10-22","close":596},{"date":"2025-10-23","close":596},{"date":"2025-10-24","close":596},{"date":"2025-10-27","close":596},{"date":"2025-10-28","close":596},{"date":"2025-10-29","close":596},{"date":"2025-10-30","close":596},{"date":"2025-10-31","close":596},{"date":"2025-11-03","close":596},{"date":"2025-11-04","close":596},{"date":"2025-11-05","close":596},{"date":"2025-11-06","close":596},{"date":"2025-11-07","close":596},{"date":"2025-11-10","close":596},{"date":"2025-11-11","close":596},{"date":"2025-11-12","close":596},{"date":"2025-11-13","close":596},{"date":"2025-11-14","close":596},{"date":"2025-11-17","close":596},{"date":"2025-11-18","close":596},{"date":"2025-11-19","close":596},{"date":"2025-11-20","close":596},{"date":"2025-11-21","close":596},{"date":"2025-11-24","close":596},{"date":"2025-11-25","close":596},{"date":"2025-11-26","close":596},{"date":"2025-11-27","close":596},{"date":"2025-11-28","close":596},{"date":"2025-12-01","close":596},{"date":"2025-12-02","close":596},{"date":"2025-12-03","close":596},{"date":"2025-12-04","close":596},{"date":"2025-12-05","close":596},{"date":"2025-12-08","close":596},{"date":"2025-12-09","close":596},{"date":"2025-12-10","close":596},{"date":"2025-12-11","close":596},{"date":"2025-12-12","close":596},{"date":"2025-12-15","close":596},{"date":"2025-12-16","close":596},{"date":"2025-12-17","close":596},{"date":"2025-12-18","close":596},{"date":"2025-12-19","close":596},{"date":"2025-12-22","close":596},{"date":"2025-12-23","close":596},{"date":"2025-12-24","close":596},{"date":"2025-12-26","close":596},{"date":"2025-12-29","close":596},{"date":"2025-12-30","close":596},{"date":"2026-01-02","close":596},{"date":"2026-01-05","close":596},{"date":"2026-01-06","close":596},{"date":"2026-01-07","close":596},{"date":"2026-01-08","close":596},{"date":"2026-01-09","close":596},{"date":"2026-01-12","close":596},{"date":"2026-01-13","close":596},{"date":"2026-01-14","close":596},{"date":"2026-01-15","close":596},{"date":"2026-01-16","close":596},{"date":"2026-01-19","close":596},{"date":"2026-01-20","close":596},{"date":"2026-01-21","close":596},{"date":"2026-01-22","close":596},{"date":"2026-01-23","close":596},{"date":"2026-01-26","close":596},{"date":"2026-01-27","close":596},{"date":"2026-01-28","close":596},{"date":"2026-01-29","close":596},{"date":"2026-01-30","close":596},{"date":"2026-02-02","close":596},{"date":"2026-02-03","close":596},{"date":"2026-02-04","close":596},{"date":"2026-02-05","close":596},{"date":"2026-02-06","close":596},{"date":"2026-02-09","close":596},{"date":"2026-02-10","close":596},{"date":"2026-02-11","close":596},{"date":"2026-02-12","close":596},{"date":"2026-02-13","close":596},{"date":"2026-02-19","close":596},{"date":"2026-02-20","close":596},{"date":"2026-02-23","close":596},{"date":"2026-02-24","close":596},{"date":"2026-02-25","close":596},{"date":"2026-02-26","close":596},{"date":"2026-02-27","close":596},{"date":"2026-03-03","close":596},{"date":"2026-03-04","close":596},{"date":"2026-03-05","close":596},{"date":"2026-03-06","close":596},{"date":"2026-03-09","close":596},{"date":"2026-03-10","close":596},{"date":"2026-03-11","close":596},{"date":"2026-03-12","close":596},{"date":"2026-03-13","close":596},{"date":"2026-03-16","close":596},{"date":"2026-03-17","close":596},{"date":"2026-03-18","close":596},{"date":"2026-03-19","close":596},{"date":"2026-03-20","close":596},{"date":"2026-03-23","close":596},{"date":"2026-03-24","close":596},{"date":"2026-03-25","close":596},{"date":"2026-03-26","close":596},{"date":"2026-03-27","close":596},{"date":"2026-03-30","close":596},{"date":"2026-03-31","close":596},{"date":"2026-04-01","close":596},{"date":"2026-04-02","close":596},{"date":"2026-04-03","close":596},{"date":"2026-04-06","close":596},{"date":"2026-04-07","close":596},{"date":"2026-04-08","close":596},{"date":"2026-04-09","close":596},{"date":"2026-04-10","close":596},{"date":"2026-04-13","close":596},{"date":"2026-04-14","close":596},{"date":"2026-04-15","close":596},{"date":"2026-04-16","close":596},{"date":"2026-04-17","close":596},{"date":"2026-04-20","close":596},{"date":"2026-04-21","close":596},{"date":"2026-04-22","close":596},{"date":"2026-04-23","close":596},{"date":"2026-04-24","close":596},{"date":"2026-04-27","close":596},{"date":"2026-04-28","close":596},{"date":"2026-04-29","close":596},{"date":"2026-04-30","close":596},{"date":"2026-05-04","close":596},{"date":"2026-05-06","close":596},{"date":"2026-05-07","close":596},{"date":"2026-05-08","close":596},{"date":"2026-05-11","close":596},{"date":"2026-05-12","close":596},{"date":"2026-05-13","close":596},{"date":"2026-05-14","close":596},{"date":"2026-05-15","close":596},{"date":"2026-05-18","close":596},{"date":"2026-05-19","close":596},{"date":"2026-05-20","close":596},{"date":"2026-05-21","close":596},{"date":"2026-05-22","close":596},{"date":"2026-05-26","close":596},{"date":"2026-05-27","close":596},{"date":"2026-05-28","close":596},{"date":"2026-05-29","close":596},{"date":"2026-06-01","close":596},{"date":"2026-06-02","close":596},{"date":"2026-06-04","close":596},{"date":"2026-06-05","close":596},{"date":"2026-06-08","close":596},{"date":"2026-06-09","close":596},{"date":"2026-06-10","close":596},{"date":"2026-06-11","close":596},{"date":"2026-06-12","close":596},{"date":"2026-06-15","close":596},{"date":"2026-06-16","close":596},{"date":"2026-06-17","close":596},{"date":"2026-06-18","close":596},{"date":"2026-06-19","close":596},{"date":"2026-06-22","close":596},{"date":"2026-06-23","close":596},{"date":"2026-06-24","close":596},{"date":"2026-06-25","close":596},{"date":"2026-06-26","close":596},{"date":"2026-06-29","close":596},{"date":"2026-06-30","close":596},{"date":"2026-07-01","close":596},{"date":"2026-07-02","close":596},{"date":"2026-07-03","close":596},{"date":"2026-07-06","close":596},{"date":"2026-07-07","close":596},{"date":"2026-07-08","close":596},{"date":"2026-07-09","close":596},{"date":"2026-07-10","close":596},{"date":"2026-07-13","close":596},{"date":"2026-07-14","close":596},{"date":"2026-07-15","close":596},{"date":"2026-07-16","close":596},{"date":"2026-07-20","close":596},{"date":"2026-07-21","close":596},{"date":"2026-07-22","close":596},{"date":"2026-07-23","close":596},{"date":"2026-07-24","close":596},{"date":"2026-07-27","close":596},{"date":"2026-07-28","close":596},{"date":"2026-07-29","close":596},{"date":"2026-07-30","close":596},{"date":"2026-07-31","close":596},{"date":"2026-08-03","close":596},{"date":"2026-08-04","close":596},{"date":"2026-08-05","close":596},{"date":"2026-08-06","close":596},{"date":"2026-08-07","close":596},{"date":"2026-08-10","close":596},{"date":"2026-08-11","close":596},{"date":"2026-08-12","close":596},{"date":"2026-08-13","close":596},{"date":"2026-08-14","close":596},{"date":"2026-08-18","close":596},{"date":"2026-08-19","close":596},{"date":"2026-08-20","close":596},{"date":"2026-08-21","close":596},{"date":"2026-08-24","close":596},{"date":"2026-08-25","close":596},{"date":"2026-08-26","close":596},{"date":"2026-08-27","close":596},{"date":"2026-08-28","close":596},{"date":"2026-08-31","close":596},{"date":"2026-09-01","close":596},{"date":"2026-09-02","close":596},{"date":"2026-09-03","close":596},{"date":"2026-09-04","close":596}],"flows":[{"date":"2026-09-03","close":596,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":596,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":596,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":596,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":596,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":596,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":596,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":596,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":596,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":596,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":596,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":596,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":596,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":596,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":596,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":596,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":596,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":596,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":596,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":596,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2019-12-05","ratio":4.25,"value":0},{"date":"2019-12-06","ratio":5.24,"value":0},{"date":"2019-12-09","ratio":4.35,"value":0},{"date":"2019-12-10","ratio":4.42,"value":0},{"date":"2019-12-11","ratio":6.44,"value":0},{"date":"2019-12-12","ratio":3.62,"value":0},{"date":"2019-12-13","ratio":3.86,"value":1},{"date":"2019-12-16","ratio":6.19,"value":0},{"date":"2019-12-17","ratio":0.19,"value":0},{"date":"2019-12-18","ratio":0.6,"value":0},{"date":"2019-12-19","ratio":0.17,"value":0},{"date":"2019-12-23","ratio":1.17,"value":0},{"date":"2019-12-24","ratio":2.22,"value":0},{"date":"2019-12-26","ratio":1.9,"value":0},{"date":"2019-12-27","ratio":1.49,"value":0},{"date":"2019-12-30","ratio":0.47,"value":0},{"date":"2020-01-02","ratio":0.68,"value":0},{"date":"2020-01-03","ratio":0.32,"value":0},{"date":"2020-01-06","ratio":0.14,"value":0},{"date":"2020-01-08","ratio":0.17,"value":0},{"date":"2020-01-14","ratio":0.08,"value":0},{"date":"2020-01-15","ratio":0.08,"value":0},{"date":"2020-01-16","ratio":0.64,"value":0},{"date":"2020-01-17","ratio":0.7,"value":0},{"date":"2020-01-20","ratio":2.73,"value":0},{"date":"2020-01-21","ratio":9.32,"value":0},{"date":"2020-01-22","ratio":0.25,"value":0},{"date":"2020-01-23","ratio":1.85,"value":0},{"date":"2020-01-28","ratio":2.99,"value":0},{"date":"2020-01-29","ratio":0.26,"value":0},{"date":"2020-01-30","ratio":2.54,"value":0},{"date":"2020-01-31","ratio":8.49,"value":0},{"date":"2020-02-03","ratio":10.15,"value":0},{"date":"2020-02-04","ratio":1.94,"value":0},{"date":"2020-02-06","ratio":1.5,"value":0},{"date":"2020-02-07","ratio":2.14,"value":0},{"date":"2020-02-10","ratio":4.2,"value":0},{"date":"2020-02-12","ratio":1.69,"value":0},{"date":"2020-02-13","ratio":0.77,"value":0},{"date":"2020-02-14","ratio":2.95,"value":1},{"date":"2020-02-17","ratio":1.42,"value":0},{"date":"2020-02-18","ratio":1.12,"value":0},{"date":"2020-02-19","ratio":4.03,"value":0},{"date":"2020-02-20","ratio":2.24,"value":0},{"date":"2020-02-21","ratio":0.54,"value":0},{"date":"2020-02-24","ratio":2.09,"value":0},{"date":"2020-02-25","ratio":0.69,"value":0},{"date":"2020-02-26","ratio":4.46,"value":7},{"date":"2020-02-27","ratio":3.95,"value":2},{"date":"2020-02-28","ratio":3.2,"value":0},{"date":"2020-03-02","ratio":3.89,"value":1},{"date":"2020-03-03","ratio":2.56,"value":0},{"date":"2020-03-04","ratio":3.96,"value":0},{"date":"2020-03-05","ratio":5.51,"value":2},{"date":"2020-03-06","ratio":2.84,"value":3},{"date":"2020-03-09","ratio":3.77,"value":3},{"date":"2020-03-10","ratio":1.36,"value":1},{"date":"2020-03-11","ratio":0.9,"value":0},{"date":"2020-03-12","ratio":0.54,"value":0},{"date":"2020-03-13","ratio":1.31,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-06-12","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-06-15","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-06-16","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-06-17","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-06-18","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-06-19","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-06-22","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-06-23","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-06-24","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-06-25","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-06-26","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-06-29","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-06-30","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-07-01","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-07-02","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-07-03","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-07-06","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-07-07","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-07-08","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-07-09","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-07-13","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-07-14","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-07-15","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-07-16","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-07-20","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-07-21","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-07-22","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-07-23","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-07-24","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-07-27","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-07-28","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-07-29","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-07-30","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-08-03","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-08-04","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-08-05","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-08-06","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-08-10","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-08-11","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-08-12","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-08-14","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-08-18","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-08-20","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-08-21","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-08-25","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-08-27","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-08-28","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-08-31","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-09-01","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-09-02","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-09-03","remainingAmount":1,"remainingQty":148238,"qtyChange":0},{"date":"2026-09-04","remainingAmount":1,"remainingQty":148238,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":201,"operatingProfit":-23,"netIncome":-146,"eps":-1734,"bps":2955,"roe":-72.66,"debtRatio":159.82,"opMargin":-11.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":281,"operatingProfit":-20,"netIncome":-230,"eps":-2653,"bps":2204,"roe":-86.16,"debtRatio":64.82,"opMargin":-7.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":73,"operatingProfit":-8,"netIncome":-8,"eps":-76,"bps":1872,"roe":-83.88,"debtRatio":48.27,"opMargin":-11},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":137,"operatingProfit":-7,"netIncome":-7,"eps":-62,"bps":1764,"roe":-23.57,"debtRatio":56.87,"opMargin":-5.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":198,"operatingProfit":-4,"netIncome":-1,"eps":-5,"bps":1743,"roe":-36.45,"debtRatio":51.86,"opMargin":-2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":268,"operatingProfit":7,"netIncome":10,"eps":86,"bps":1747,"roe":4.85,"debtRatio":51.18,"opMargin":2.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":58,"operatingProfit":0,"netIncome":0,"eps":2,"bps":1755,"roe":8.51,"debtRatio":52.17,"opMargin":0},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":118,"operatingProfit":5,"netIncome":6,"eps":45,"bps":1800,"roe":10.35,"debtRatio":51.63,"opMargin":4.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":7810,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":3,"institutionNet":-2,"personalNet":-2,"close":5650,"cumForeign":1,"cumInstitution":-2},{"month":"2023-11","foreignNet":-6,"institutionNet":0,"personalNet":2,"close":5830,"cumForeign":-4,"cumInstitution":-2},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":5890,"cumForeign":-6,"cumInstitution":-2},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4300,"cumForeign":-7,"cumInstitution":-2},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":11,"close":2890,"cumForeign":-9,"cumInstitution":-2},{"month":"2024-03","foreignNet":2,"institutionNet":0,"personalNet":0,"close":3490,"cumForeign":-7,"cumInstitution":-2},{"month":"2024-04","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3590,"cumForeign":-11,"cumInstitution":-2},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2740,"cumForeign":-11,"cumInstitution":-2},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":-5,"close":2250,"cumForeign":-10,"cumInstitution":-2},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":2,"close":1880,"cumForeign":-8,"cumInstitution":-2},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":8,"close":1386,"cumForeign":-10,"cumInstitution":-2},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1305,"cumForeign":-10,"cumInstitution":-2},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1127,"cumForeign":-10,"cumInstitution":-2},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":962,"cumForeign":-10,"cumInstitution":-2},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":980,"cumForeign":-9,"cumInstitution":-2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":835,"cumForeign":-9,"cumInstitution":-2},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":1,"close":598,"cumForeign":-8,"cumInstitution":-2},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":596,"cumForeign":-10,"cumInstitution":-2},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":596,"cumForeign":-10,"cumInstitution":-2},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":596,"cumForeign":-10,"cumInstitution":-2},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":596,"cumForeign":-10,"cumInstitution":-2},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":596,"cumForeign":-10,"cumInstitution":-2},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":596,"cumForeign":-10,"cumInstitution":-2},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":596,"cumForeign":-10,"cumInstitution":-2},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":596,"cumForeign":-10,"cumInstitution":-2},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":596,"cumForeign":-10,"cumInstitution":-2},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":596,"cumForeign":-10,"cumInstitution":-2},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":596,"cumForeign":-10,"cumInstitution":-2},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":596,"cumForeign":-10,"cumInstitution":-2},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":596,"cumForeign":-10,"cumInstitution":-2},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":596,"cumForeign":-10,"cumInstitution":-2},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":596,"cumForeign":-10,"cumInstitution":-2},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":596,"cumForeign":-10,"cumInstitution":-2},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":596,"cumForeign":-10,"cumInstitution":-2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":596,"cumForeign":-10,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":596,"cumForeign":-10,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":-1,"institutionNet":0,"personalNet":0,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":0,"personalNet":22,"days":244},{"year":2023,"foreignNet":17,"institutionNet":-22,"personalNet":68,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":-15,"personalNet":50,"days":246},{"year":2021,"foreignNet":-1,"institutionNet":2,"personalNet":-18,"days":248},{"year":2020,"foreignNet":-7,"institutionNet":-4,"personalNet":14,"days":248},{"year":2019,"foreignNet":-28,"institutionNet":0,"personalNet":148,"days":246},{"year":2018,"foreignNet":22,"institutionNet":-131,"personalNet":381,"days":244},{"year":2017,"foreignNet":4,"institutionNet":-41,"personalNet":88,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":0},"cum3y":{"foreignNet":-10,"institutionNet":-2,"personalNet":26,"priceChangePct":-93.4},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T14:57:55.091Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/079970","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}