{"header":{"stockId":47177,"ticker":"080160","name":"모두투어","market":"KOSDAQ","sector":"호텔,레스토랑,레저","date":"2026-09-04","close":8970,"change":110,"changePct":1.24,"turnover":2,"volume":25152,"marketCap":1674,"listedShares":18900000,"high52":17500,"low52":7690,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.8,"pbr":1.77,"epsTtm":2358,"bps":5068,"roe":14.77,"debtRatio":148.55,"foreignNet20":-16,"institutionNet20":0,"shortRatio":14.28,"loanAmount":81,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":11900},{"date":"2025-09-08","close":12140},{"date":"2025-09-09","close":12070},{"date":"2025-09-10","close":12260},{"date":"2025-09-11","close":12780},{"date":"2025-09-12","close":12920},{"date":"2025-09-15","close":13100},{"date":"2025-09-16","close":13090},{"date":"2025-09-17","close":13370},{"date":"2025-09-18","close":13610},{"date":"2025-09-19","close":13580},{"date":"2025-09-22","close":13500},{"date":"2025-09-23","close":13340},{"date":"2025-09-24","close":13010},{"date":"2025-09-25","close":12830},{"date":"2025-09-26","close":12380},{"date":"2025-09-29","close":12390},{"date":"2025-09-30","close":12190},{"date":"2025-10-01","close":12040},{"date":"2025-10-02","close":11950},{"date":"2025-10-10","close":12130},{"date":"2025-10-13","close":11820},{"date":"2025-10-14","close":11500},{"date":"2025-10-15","close":11670},{"date":"2025-10-16","close":11700},{"date":"2025-10-17","close":11580},{"date":"2025-10-20","close":11700},{"date":"2025-10-21","close":11410},{"date":"2025-10-22","close":11310},{"date":"2025-10-23","close":11130},{"date":"2025-10-24","close":11230},{"date":"2025-10-27","close":11230},{"date":"2025-10-28","close":11230},{"date":"2025-10-29","close":11150},{"date":"2025-10-30","close":11290},{"date":"2025-10-31","close":11130},{"date":"2025-11-03","close":10950},{"date":"2025-11-04","close":10890},{"date":"2025-11-05","close":10700},{"date":"2025-11-06","close":10650},{"date":"2025-11-07","close":10300},{"date":"2025-11-10","close":10620},{"date":"2025-11-11","close":10460},{"date":"2025-11-12","close":10700},{"date":"2025-11-13","close":10630},{"date":"2025-11-14","close":10450},{"date":"2025-11-17","close":10700},{"date":"2025-11-18","close":10440},{"date":"2025-11-19","close":10600},{"date":"2025-11-20","close":11010},{"date":"2025-11-21","close":10710},{"date":"2025-11-24","close":10530},{"date":"2025-11-25","close":10540},{"date":"2025-11-26","close":10660},{"date":"2025-11-27","close":10410},{"date":"2025-11-28","close":10370},{"date":"2025-12-01","close":10280},{"date":"2025-12-02","close":10240},{"date":"2025-12-03","close":10500},{"date":"2025-12-04","close":10280},{"date":"2025-12-05","close":10260},{"date":"2025-12-08","close":10280},{"date":"2025-12-09","close":10250},{"date":"2025-12-10","close":10240},{"date":"2025-12-11","close":10310},{"date":"2025-12-12","close":10460},{"date":"2025-12-15","close":10410},{"date":"2025-12-16","close":10300},{"date":"2025-12-17","close":10280},{"date":"2025-12-18","close":10250},{"date":"2025-12-19","close":10290},{"date":"2025-12-22","close":10380},{"date":"2025-12-23","close":10300},{"date":"2025-12-24","close":10290},{"date":"2025-12-26","close":10270},{"date":"2025-12-29","close":10160},{"date":"2025-12-30","close":10200},{"date":"2026-01-02","close":10350},{"date":"2026-01-05","close":10220},{"date":"2026-01-06","close":10050},{"date":"2026-01-07","close":9960},{"date":"2026-01-08","close":10150},{"date":"2026-01-09","close":10010},{"date":"2026-01-12","close":10060},{"date":"2026-01-13","close":9990},{"date":"2026-01-14","close":10040},{"date":"2026-01-15","close":10370},{"date":"2026-01-16","close":10490},{"date":"2026-01-19","close":10640},{"date":"2026-01-20","close":10700},{"date":"2026-01-21","close":10410},{"date":"2026-01-22","close":10590},{"date":"2026-01-23","close":10770},{"date":"2026-01-26","close":11000},{"date":"2026-01-27","close":10820},{"date":"2026-01-28","close":10850},{"date":"2026-01-29","close":11210},{"date":"2026-01-30","close":11300},{"date":"2026-02-02","close":11500},{"date":"2026-02-03","close":11890},{"date":"2026-02-04","close":12840},{"date":"2026-02-05","close":16690},{"date":"2026-02-06","close":16670},{"date":"2026-02-09","close":15120},{"date":"2026-02-10","close":14970},{"date":"2026-02-11","close":13810},{"date":"2026-02-12","close":14420},{"date":"2026-02-13","close":14050},{"date":"2026-02-19","close":13630},{"date":"2026-02-20","close":13300},{"date":"2026-02-23","close":13800},{"date":"2026-02-24","close":13330},{"date":"2026-02-25","close":13560},{"date":"2026-02-26","close":13400},{"date":"2026-02-27","close":12590},{"date":"2026-03-03","close":12080},{"date":"2026-03-04","close":11100},{"date":"2026-03-05","close":11680},{"date":"2026-03-06","close":11820},{"date":"2026-03-09","close":11440},{"date":"2026-03-10","close":11900},{"date":"2026-03-11","close":11780},{"date":"2026-03-12","close":11650},{"date":"2026-03-13","close":11470},{"date":"2026-03-16","close":11350},{"date":"2026-03-17","close":11720},{"date":"2026-03-18","close":11580},{"date":"2026-03-19","close":11240},{"date":"2026-03-20","close":11640},{"date":"2026-03-23","close":10990},{"date":"2026-03-24","close":11230},{"date":"2026-03-25","close":11370},{"date":"2026-03-26","close":11120},{"date":"2026-03-27","close":11210},{"date":"2026-03-30","close":10860},{"date":"2026-03-31","close":10910},{"date":"2026-04-01","close":11310},{"date":"2026-04-02","close":11070},{"date":"2026-04-03","close":11060},{"date":"2026-04-06","close":10940},{"date":"2026-04-07","close":10940},{"date":"2026-04-08","close":11340},{"date":"2026-04-09","close":11020},{"date":"2026-04-10","close":11240},{"date":"2026-04-13","close":11130},{"date":"2026-04-14","close":11370},{"date":"2026-04-15","close":11540},{"date":"2026-04-16","close":11770},{"date":"2026-04-17","close":11710},{"date":"2026-04-20","close":11610},{"date":"2026-04-21","close":11630},{"date":"2026-04-22","close":11550},{"date":"2026-04-23","close":11500},{"date":"2026-04-24","close":11600},{"date":"2026-04-27","close":11580},{"date":"2026-04-28","close":11510},{"date":"2026-04-29","close":11560},{"date":"2026-04-30","close":11390},{"date":"2026-05-04","close":11410},{"date":"2026-05-06","close":10970},{"date":"2026-05-07","close":11200},{"date":"2026-05-08","close":11160},{"date":"2026-05-11","close":10750},{"date":"2026-05-12","close":10410},{"date":"2026-05-13","close":10120},{"date":"2026-05-14","close":10340},{"date":"2026-05-15","close":10100},{"date":"2026-05-18","close":10190},{"date":"2026-05-19","close":10040},{"date":"2026-05-20","close":9800},{"date":"2026-05-21","close":9890},{"date":"2026-05-22","close":10100},{"date":"2026-05-26","close":9990},{"date":"2026-05-27","close":9800},{"date":"2026-05-28","close":9750},{"date":"2026-05-29","close":9580},{"date":"2026-06-01","close":9240},{"date":"2026-06-02","close":8960},{"date":"2026-06-04","close":9030},{"date":"2026-06-05","close":9060},{"date":"2026-06-08","close":8470},{"date":"2026-06-09","close":8960},{"date":"2026-06-10","close":8900},{"date":"2026-06-11","close":8890},{"date":"2026-06-12","close":9170},{"date":"2026-06-15","close":9630},{"date":"2026-06-16","close":9600},{"date":"2026-06-17","close":9660},{"date":"2026-06-18","close":9250},{"date":"2026-06-19","close":9040},{"date":"2026-06-22","close":8740},{"date":"2026-06-23","close":8380},{"date":"2026-06-24","close":8280},{"date":"2026-06-25","close":8170},{"date":"2026-06-26","close":8090},{"date":"2026-06-29","close":8640},{"date":"2026-06-30","close":8410},{"date":"2026-07-01","close":8470},{"date":"2026-07-02","close":8290},{"date":"2026-07-03","close":8340},{"date":"2026-07-06","close":8410},{"date":"2026-07-07","close":8330},{"date":"2026-07-08","close":8250},{"date":"2026-07-09","close":8180},{"date":"2026-07-10","close":8350},{"date":"2026-07-13","close":8450},{"date":"2026-07-14","close":8210},{"date":"2026-07-15","close":8300},{"date":"2026-07-16","close":8290},{"date":"2026-07-20","close":8170},{"date":"2026-07-21","close":8150},{"date":"2026-07-22","close":8290},{"date":"2026-07-23","close":8640},{"date":"2026-07-24","close":8550},{"date":"2026-07-27","close":8760},{"date":"2026-07-28","close":8520},{"date":"2026-07-29","close":8390},{"date":"2026-07-30","close":8500},{"date":"2026-07-31","close":8470},{"date":"2026-08-03","close":8720},{"date":"2026-08-04","close":8830},{"date":"2026-08-05","close":8890},{"date":"2026-08-06","close":8950},{"date":"2026-08-07","close":8920},{"date":"2026-08-10","close":9160},{"date":"2026-08-11","close":9160},{"date":"2026-08-12","close":9190},{"date":"2026-08-13","close":9110},{"date":"2026-08-14","close":9200},{"date":"2026-08-18","close":8820},{"date":"2026-08-19","close":8720},{"date":"2026-08-20","close":8780},{"date":"2026-08-21","close":8730},{"date":"2026-08-24","close":8990},{"date":"2026-08-25","close":9160},{"date":"2026-08-26","close":9240},{"date":"2026-08-27","close":9040},{"date":"2026-08-28","close":9150},{"date":"2026-08-31","close":8920},{"date":"2026-09-01","close":9050},{"date":"2026-09-02","close":8990},{"date":"2026-09-03","close":8860},{"date":"2026-09-04","close":8970}],"flows":[{"date":"2026-09-04","close":8970,"changePct":1.24,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-03","close":8860,"changePct":-1.45,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-02","close":8990,"changePct":-0.66,"foreignNet":-1,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-09-01","close":9050,"changePct":1.46,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-31","close":8920,"changePct":-2.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":9150,"changePct":1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":9040,"changePct":-2.16,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-26","close":9240,"changePct":0.87,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-25","close":9160,"changePct":1.89,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":8990,"changePct":2.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":8730,"changePct":-0.57,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":8780,"changePct":0.69,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-19","close":8720,"changePct":-1.13,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-18","close":8820,"changePct":-4.13,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-14","close":9200,"changePct":0.99,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":9110,"changePct":-0.87,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":9190,"changePct":0.33,"foreignNet":-1,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-08-11","close":9160,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-10","close":9160,"changePct":2.69,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-07","close":8920,"changePct":-0.34,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":5.25,"value":0},{"date":"2026-06-12","ratio":7.82,"value":0},{"date":"2026-06-15","ratio":4.46,"value":0},{"date":"2026-06-16","ratio":7.99,"value":1},{"date":"2026-06-17","ratio":5.26,"value":0},{"date":"2026-06-18","ratio":16.76,"value":1},{"date":"2026-06-19","ratio":5.57,"value":0},{"date":"2026-06-22","ratio":8.51,"value":1},{"date":"2026-06-23","ratio":9.26,"value":1},{"date":"2026-06-24","ratio":13.71,"value":1},{"date":"2026-06-25","ratio":12.13,"value":1},{"date":"2026-06-26","ratio":19.99,"value":1},{"date":"2026-06-29","ratio":4.89,"value":0},{"date":"2026-06-30","ratio":18.81,"value":1},{"date":"2026-07-01","ratio":22.53,"value":1},{"date":"2026-07-02","ratio":13.83,"value":1},{"date":"2026-07-03","ratio":6.74,"value":0},{"date":"2026-07-06","ratio":0.91,"value":0},{"date":"2026-07-07","ratio":18.61,"value":1},{"date":"2026-07-08","ratio":8.07,"value":0},{"date":"2026-07-09","ratio":12.47,"value":1},{"date":"2026-07-10","ratio":7.55,"value":0},{"date":"2026-07-13","ratio":3.52,"value":0},{"date":"2026-07-14","ratio":19.26,"value":1},{"date":"2026-07-15","ratio":19.58,"value":0},{"date":"2026-07-16","ratio":1.85,"value":0},{"date":"2026-07-20","ratio":7.18,"value":0},{"date":"2026-07-21","ratio":9.5,"value":0},{"date":"2026-07-22","ratio":11.07,"value":0},{"date":"2026-07-23","ratio":7.76,"value":0},{"date":"2026-07-24","ratio":6.29,"value":0},{"date":"2026-07-27","ratio":5.04,"value":0},{"date":"2026-07-28","ratio":4.68,"value":0},{"date":"2026-07-29","ratio":6.37,"value":1},{"date":"2026-07-30","ratio":10.65,"value":0},{"date":"2026-07-31","ratio":2.95,"value":0},{"date":"2026-08-03","ratio":5.5,"value":0},{"date":"2026-08-04","ratio":10.83,"value":0},{"date":"2026-08-05","ratio":7.56,"value":0},{"date":"2026-08-06","ratio":15.34,"value":0},{"date":"2026-08-07","ratio":9.32,"value":0},{"date":"2026-08-10","ratio":6.17,"value":0},{"date":"2026-08-11","ratio":4.03,"value":0},{"date":"2026-08-12","ratio":8.27,"value":0},{"date":"2026-08-13","ratio":5.63,"value":0},{"date":"2026-08-14","ratio":10.03,"value":0},{"date":"2026-08-18","ratio":3.77,"value":0},{"date":"2026-08-19","ratio":5.63,"value":1},{"date":"2026-08-20","ratio":5.04,"value":0},{"date":"2026-08-21","ratio":5.49,"value":0},{"date":"2026-08-24","ratio":4.64,"value":0},{"date":"2026-08-25","ratio":21.58,"value":1},{"date":"2026-08-26","ratio":23.8,"value":1},{"date":"2026-08-27","ratio":42.37,"value":1},{"date":"2026-08-28","ratio":29.02,"value":1},{"date":"2026-08-31","ratio":48.5,"value":1},{"date":"2026-09-01","ratio":19.95,"value":0},{"date":"2026-09-02","ratio":10.58,"value":0},{"date":"2026-09-03","ratio":18.52,"value":0},{"date":"2026-09-04","ratio":14.28,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":66,"remainingQty":740037,"qtyChange":-40},{"date":"2026-06-12","remainingAmount":68,"remainingQty":740037,"qtyChange":0},{"date":"2026-06-15","remainingAmount":79,"remainingQty":816475,"qtyChange":76438},{"date":"2026-06-16","remainingAmount":96,"remainingQty":1004228,"qtyChange":187753},{"date":"2026-06-17","remainingAmount":98,"remainingQty":1010263,"qtyChange":6035},{"date":"2026-06-18","remainingAmount":92,"remainingQty":992505,"qtyChange":-17758},{"date":"2026-06-19","remainingAmount":90,"remainingQty":997575,"qtyChange":5070},{"date":"2026-06-22","remainingAmount":87,"remainingQty":998943,"qtyChange":1368},{"date":"2026-06-23","remainingAmount":84,"remainingQty":998718,"qtyChange":-225},{"date":"2026-06-24","remainingAmount":83,"remainingQty":1003790,"qtyChange":5072},{"date":"2026-06-25","remainingAmount":82,"remainingQty":1003580,"qtyChange":-210},{"date":"2026-06-26","remainingAmount":81,"remainingQty":1003500,"qtyChange":-80},{"date":"2026-06-29","remainingAmount":87,"remainingQty":1002785,"qtyChange":-715},{"date":"2026-06-30","remainingAmount":85,"remainingQty":1010785,"qtyChange":8000},{"date":"2026-07-01","remainingAmount":86,"remainingQty":1010785,"qtyChange":0},{"date":"2026-07-02","remainingAmount":83,"remainingQty":1006785,"qtyChange":-4000},{"date":"2026-07-03","remainingAmount":85,"remainingQty":1014785,"qtyChange":8000},{"date":"2026-07-06","remainingAmount":85,"remainingQty":1015001,"qtyChange":216},{"date":"2026-07-07","remainingAmount":85,"remainingQty":1015001,"qtyChange":0},{"date":"2026-07-08","remainingAmount":84,"remainingQty":1015001,"qtyChange":0},{"date":"2026-07-09","remainingAmount":83,"remainingQty":1015019,"qtyChange":18},{"date":"2026-07-10","remainingAmount":85,"remainingQty":1015019,"qtyChange":0},{"date":"2026-07-13","remainingAmount":87,"remainingQty":1026119,"qtyChange":11100},{"date":"2026-07-14","remainingAmount":83,"remainingQty":1009828,"qtyChange":-16291},{"date":"2026-07-15","remainingAmount":84,"remainingQty":1009828,"qtyChange":0},{"date":"2026-07-16","remainingAmount":84,"remainingQty":1010078,"qtyChange":250},{"date":"2026-07-20","remainingAmount":83,"remainingQty":1010060,"qtyChange":-18},{"date":"2026-07-21","remainingAmount":80,"remainingQty":981402,"qtyChange":-28658},{"date":"2026-07-22","remainingAmount":81,"remainingQty":981402,"qtyChange":0},{"date":"2026-07-23","remainingAmount":85,"remainingQty":986702,"qtyChange":5300},{"date":"2026-07-24","remainingAmount":84,"remainingQty":982846,"qtyChange":-3856},{"date":"2026-07-27","remainingAmount":86,"remainingQty":984646,"qtyChange":1800},{"date":"2026-07-28","remainingAmount":84,"remainingQty":984646,"qtyChange":0},{"date":"2026-07-29","remainingAmount":83,"remainingQty":993346,"qtyChange":8700},{"date":"2026-07-30","remainingAmount":66,"remainingQty":780178,"qtyChange":-213168},{"date":"2026-07-31","remainingAmount":66,"remainingQty":783478,"qtyChange":3300},{"date":"2026-08-03","remainingAmount":68,"remainingQty":783478,"qtyChange":0},{"date":"2026-08-04","remainingAmount":69,"remainingQty":783478,"qtyChange":0},{"date":"2026-08-05","remainingAmount":70,"remainingQty":783478,"qtyChange":0},{"date":"2026-08-06","remainingAmount":70,"remainingQty":783478,"qtyChange":0},{"date":"2026-08-07","remainingAmount":70,"remainingQty":781710,"qtyChange":-1768},{"date":"2026-08-10","remainingAmount":73,"remainingQty":796710,"qtyChange":15000},{"date":"2026-08-11","remainingAmount":73,"remainingQty":798710,"qtyChange":2000},{"date":"2026-08-12","remainingAmount":76,"remainingQty":828710,"qtyChange":30000},{"date":"2026-08-13","remainingAmount":83,"remainingQty":914380,"qtyChange":85670},{"date":"2026-08-14","remainingAmount":84,"remainingQty":913500,"qtyChange":-880},{"date":"2026-08-18","remainingAmount":80,"remainingQty":902695,"qtyChange":-10805},{"date":"2026-08-19","remainingAmount":79,"remainingQty":902695,"qtyChange":0},{"date":"2026-08-20","remainingAmount":80,"remainingQty":906575,"qtyChange":3880},{"date":"2026-08-21","remainingAmount":79,"remainingQty":906575,"qtyChange":0},{"date":"2026-08-24","remainingAmount":82,"remainingQty":906575,"qtyChange":0},{"date":"2026-08-25","remainingAmount":83,"remainingQty":906575,"qtyChange":0},{"date":"2026-08-26","remainingAmount":82,"remainingQty":884629,"qtyChange":-21946},{"date":"2026-08-27","remainingAmount":80,"remainingQty":884639,"qtyChange":10},{"date":"2026-08-28","remainingAmount":82,"remainingQty":892639,"qtyChange":8000},{"date":"2026-08-31","remainingAmount":79,"remainingQty":890264,"qtyChange":-2375},{"date":"2026-09-01","remainingAmount":81,"remainingQty":900464,"qtyChange":10200},{"date":"2026-09-02","remainingAmount":80,"remainingQty":894162,"qtyChange":-6302},{"date":"2026-09-03","remainingAmount":80,"remainingQty":899162,"qtyChange":5000},{"date":"2026-09-04","remainingAmount":81,"remainingQty":897631,"qtyChange":-1531}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1306,"operatingProfit":11,"netIncome":40,"eps":213,"bps":3781,"roe":11.41,"debtRatio":227.75,"opMargin":0.8},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1956,"operatingProfit":28,"netIncome":54,"eps":287,"bps":3839,"roe":9.61,"debtRatio":231.81,"opMargin":1.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2505,"operatingProfit":49,"netIncome":108,"eps":575,"bps":4112,"roe":15.33,"debtRatio":230.19,"opMargin":2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":653,"operatingProfit":80,"netIncome":68,"eps":357,"bps":4259,"roe":13.58,"debtRatio":189.97,"opMargin":12.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1050,"operatingProfit":106,"netIncome":135,"eps":713,"bps":4676,"roe":27.7,"debtRatio":165.33,"opMargin":10.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1426,"operatingProfit":72,"netIncome":120,"eps":636,"bps":4593,"roe":23.91,"debtRatio":215.02,"opMargin":5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2104,"operatingProfit":74,"netIncome":145,"eps":767,"bps":5081,"roe":17.71,"debtRatio":150.28,"opMargin":3.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":613,"operatingProfit":28,"netIncome":46,"eps":242,"bps":5068,"roe":14.77,"debtRatio":148.55,"opMargin":4.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-22,"institutionNet":30,"personalNet":-31,"close":16130,"cumForeign":-22,"cumInstitution":30},{"month":"2023-10","foreignNet":-17,"institutionNet":2,"personalNet":-25,"close":15940,"cumForeign":-39,"cumInstitution":31},{"month":"2023-11","foreignNet":25,"institutionNet":-10,"personalNet":-27,"close":15500,"cumForeign":-14,"cumInstitution":22},{"month":"2023-12","foreignNet":2,"institutionNet":-9,"personalNet":7,"close":15400,"cumForeign":-12,"cumInstitution":13},{"month":"2024-01","foreignNet":30,"institutionNet":25,"personalNet":-74,"close":17140,"cumForeign":18,"cumInstitution":38},{"month":"2024-02","foreignNet":-2,"institutionNet":41,"personalNet":-45,"close":16800,"cumForeign":17,"cumInstitution":79},{"month":"2024-03","foreignNet":-6,"institutionNet":-22,"personalNet":30,"close":15650,"cumForeign":11,"cumInstitution":56},{"month":"2024-04","foreignNet":25,"institutionNet":23,"personalNet":-51,"close":16780,"cumForeign":36,"cumInstitution":79},{"month":"2024-05","foreignNet":-2,"institutionNet":17,"personalNet":-10,"close":15640,"cumForeign":33,"cumInstitution":96},{"month":"2024-06","foreignNet":-1,"institutionNet":-23,"personalNet":19,"close":15030,"cumForeign":32,"cumInstitution":73},{"month":"2024-07","foreignNet":-36,"institutionNet":-11,"personalNet":47,"close":12940,"cumForeign":-4,"cumInstitution":62},{"month":"2024-08","foreignNet":-9,"institutionNet":0,"personalNet":6,"close":11760,"cumForeign":-13,"cumInstitution":62},{"month":"2024-09","foreignNet":-6,"institutionNet":-27,"personalNet":33,"close":10580,"cumForeign":-19,"cumInstitution":35},{"month":"2024-10","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":9980,"cumForeign":-27,"cumInstitution":35},{"month":"2024-11","foreignNet":-5,"institutionNet":-5,"personalNet":12,"close":10480,"cumForeign":-32,"cumInstitution":30},{"month":"2024-12","foreignNet":4,"institutionNet":3,"personalNet":-7,"close":9700,"cumForeign":-28,"cumInstitution":33},{"month":"2025-01","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":9620,"cumForeign":-30,"cumInstitution":34},{"month":"2025-02","foreignNet":1,"institutionNet":2,"personalNet":-6,"close":9910,"cumForeign":-29,"cumInstitution":37},{"month":"2025-03","foreignNet":-8,"institutionNet":1,"personalNet":-4,"close":10630,"cumForeign":-36,"cumInstitution":38},{"month":"2025-04","foreignNet":20,"institutionNet":-7,"personalNet":-17,"close":11200,"cumForeign":-17,"cumInstitution":31},{"month":"2025-05","foreignNet":10,"institutionNet":11,"personalNet":-31,"close":12020,"cumForeign":-7,"cumInstitution":42},{"month":"2025-06","foreignNet":-5,"institutionNet":-14,"personalNet":13,"close":12300,"cumForeign":-12,"cumInstitution":27},{"month":"2025-07","foreignNet":3,"institutionNet":-7,"personalNet":-4,"close":11680,"cumForeign":-9,"cumInstitution":20},{"month":"2025-08","foreignNet":-4,"institutionNet":3,"personalNet":-2,"close":11800,"cumForeign":-13,"cumInstitution":23},{"month":"2025-09","foreignNet":54,"institutionNet":2,"personalNet":-59,"close":12190,"cumForeign":41,"cumInstitution":25},{"month":"2025-10","foreignNet":-16,"institutionNet":-4,"personalNet":18,"close":11130,"cumForeign":25,"cumInstitution":21},{"month":"2025-11","foreignNet":-28,"institutionNet":-1,"personalNet":20,"close":10370,"cumForeign":-3,"cumInstitution":20},{"month":"2025-12","foreignNet":1,"institutionNet":-2,"personalNet":0,"close":10200,"cumForeign":-2,"cumInstitution":18},{"month":"2026-01","foreignNet":7,"institutionNet":-1,"personalNet":-82,"close":11300,"cumForeign":5,"cumInstitution":17},{"month":"2026-02","foreignNet":15,"institutionNet":42,"personalNet":-183,"close":12590,"cumForeign":20,"cumInstitution":59},{"month":"2026-03","foreignNet":1,"institutionNet":-18,"personalNet":-5,"close":10910,"cumForeign":21,"cumInstitution":41},{"month":"2026-04","foreignNet":-22,"institutionNet":-5,"personalNet":8,"close":11390,"cumForeign":-1,"cumInstitution":36},{"month":"2026-05","foreignNet":-41,"institutionNet":-2,"personalNet":12,"close":9580,"cumForeign":-41,"cumInstitution":35},{"month":"2026-06","foreignNet":-6,"institutionNet":0,"personalNet":1,"close":8410,"cumForeign":-48,"cumInstitution":34},{"month":"2026-07","foreignNet":-10,"institutionNet":-1,"personalNet":-16,"close":8470,"cumForeign":-58,"cumInstitution":34},{"month":"2026-08","foreignNet":-14,"institutionNet":0,"personalNet":-4,"close":8920,"cumForeign":-72,"cumInstitution":34},{"month":"2026-09","foreignNet":-3,"institutionNet":0,"personalNet":-1,"close":8970,"cumForeign":-75,"cumInstitution":34}],"yearly":[{"year":2026,"foreignNet":-73,"institutionNet":16,"personalNet":-271,"days":166},{"year":2025,"foreignNet":26,"institutionNet":-15,"personalNet":-69,"days":242},{"year":2024,"foreignNet":-16,"institutionNet":21,"personalNet":-32,"days":244},{"year":2023,"foreignNet":-4,"institutionNet":-43,"personalNet":-69,"days":242},{"year":2022,"foreignNet":17,"institutionNet":-123,"personalNet":105,"days":246},{"year":2021,"foreignNet":-245,"institutionNet":226,"personalNet":75,"days":248},{"year":2020,"foreignNet":-141,"institutionNet":-372,"personalNet":464,"days":248},{"year":2019,"foreignNet":-210,"institutionNet":-38,"personalNet":246,"days":246},{"year":2018,"foreignNet":-604,"institutionNet":232,"personalNet":382,"days":244},{"year":2017,"foreignNet":589,"institutionNet":-197,"personalNet":-233,"days":243}],"cum1y":{"foreignNet":-63,"institutionNet":10,"personalNet":-288,"priceChangePct":-24.6},"cum3y":{"foreignNet":-75,"institutionNet":34,"personalNet":-449,"priceChangePct":-44.5},"shortMonthly":[{"month":"2023-09","avgRatio":14.26,"maxRatio":39.71,"loanAmount":295},{"month":"2023-10","avgRatio":21.89,"maxRatio":39.95,"loanAmount":301},{"month":"2023-11","avgRatio":5.04,"maxRatio":30.47,"loanAmount":232},{"month":"2023-12","avgRatio":3.15,"maxRatio":9.25,"loanAmount":204},{"month":"2024-01","avgRatio":2.28,"maxRatio":4.97,"loanAmount":213},{"month":"2024-02","avgRatio":1.61,"maxRatio":4.93,"loanAmount":181},{"month":"2024-03","avgRatio":0.88,"maxRatio":4.14,"loanAmount":163},{"month":"2024-04","avgRatio":2.05,"maxRatio":24.44,"loanAmount":181},{"month":"2024-05","avgRatio":3.1,"maxRatio":38.03,"loanAmount":161},{"month":"2024-06","avgRatio":2.42,"maxRatio":17.95,"loanAmount":106},{"month":"2024-07","avgRatio":2.04,"maxRatio":27.55,"loanAmount":85},{"month":"2024-08","avgRatio":0.9,"maxRatio":3.36,"loanAmount":78},{"month":"2024-09","avgRatio":1.03,"maxRatio":4.22,"loanAmount":68},{"month":"2024-10","avgRatio":0.59,"maxRatio":2.23,"loanAmount":56},{"month":"2024-11","avgRatio":0.42,"maxRatio":2.94,"loanAmount":59},{"month":"2024-12","avgRatio":0.53,"maxRatio":1.19,"loanAmount":37},{"month":"2025-01","avgRatio":0.92,"maxRatio":2.84,"loanAmount":36},{"month":"2025-02","avgRatio":0.48,"maxRatio":1.49,"loanAmount":39},{"month":"2025-03","avgRatio":0.4,"maxRatio":1.35,"loanAmount":75},{"month":"2025-04","avgRatio":2.11,"maxRatio":15.35,"loanAmount":63},{"month":"2025-05","avgRatio":0.8,"maxRatio":3.67,"loanAmount":68},{"month":"2025-06","avgRatio":2.41,"maxRatio":10.04,"loanAmount":69},{"month":"2025-07","avgRatio":3.23,"maxRatio":14.57,"loanAmount":67},{"month":"2025-08","avgRatio":1.92,"maxRatio":11.65,"loanAmount":59},{"month":"2025-09","avgRatio":0.95,"maxRatio":3.63,"loanAmount":57},{"month":"2025-10","avgRatio":6.39,"maxRatio":17.3,"loanAmount":46},{"month":"2025-11","avgRatio":5.2,"maxRatio":12.43,"loanAmount":55},{"month":"2025-12","avgRatio":8.58,"maxRatio":14.62,"loanAmount":51},{"month":"2026-01","avgRatio":6.97,"maxRatio":23.32,"loanAmount":82},{"month":"2026-02","avgRatio":3.57,"maxRatio":9.41,"loanAmount":86},{"month":"2026-03","avgRatio":6.59,"maxRatio":17.99,"loanAmount":66},{"month":"2026-04","avgRatio":4.51,"maxRatio":9.87,"loanAmount":67},{"month":"2026-05","avgRatio":6.91,"maxRatio":12.83,"loanAmount":65},{"month":"2026-06","avgRatio":8.5,"maxRatio":19.99,"loanAmount":85},{"month":"2026-07","avgRatio":9.38,"maxRatio":22.53,"loanAmount":66},{"month":"2026-08","avgRatio":13.63,"maxRatio":48.5,"loanAmount":79},{"month":"2026-09","avgRatio":15.83,"maxRatio":19.95,"loanAmount":81}],"shortAvg1y":7.03,"shortMax1y":{"date":"2026-08-31","ratio":48.5}},"generatedAt":"2026-09-06T15:52:05.966Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/080160","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}