{"header":{"stockId":46578,"ticker":"080220","name":"제주반도체","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":71800,"change":3000,"changePct":4.36,"turnover":530,"volume":748175,"marketCap":23696,"listedShares":34442000,"high52":138000,"low52":16710,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":true,"sizeClass":"대형"}},"stats":{"per":7.4,"pbr":5.41,"epsTtm":9724,"bps":13268,"roe":82.02,"debtRatio":63.58,"foreignNet20":-233,"institutionNet20":-586,"shortRatio":8.27,"loanAmount":5053,"turnover20Avg":1431},"prices":[{"date":"2025-09-05","close":17000},{"date":"2025-09-08","close":17710},{"date":"2025-09-09","close":18090},{"date":"2025-09-10","close":18130},{"date":"2025-09-11","close":18220},{"date":"2025-09-12","close":18360},{"date":"2025-09-15","close":18660},{"date":"2025-09-16","close":18870},{"date":"2025-09-17","close":19010},{"date":"2025-09-18","close":19130},{"date":"2025-09-19","close":19230},{"date":"2025-09-22","close":19820},{"date":"2025-09-23","close":19780},{"date":"2025-09-24","close":19620},{"date":"2025-09-25","close":19030},{"date":"2025-09-26","close":18390},{"date":"2025-09-29","close":18380},{"date":"2025-09-30","close":18090},{"date":"2025-10-01","close":18170},{"date":"2025-10-02","close":20850},{"date":"2025-10-10","close":22800},{"date":"2025-10-13","close":23000},{"date":"2025-10-14","close":21750},{"date":"2025-10-15","close":22550},{"date":"2025-10-16","close":22200},{"date":"2025-10-17","close":21350},{"date":"2025-10-20","close":21850},{"date":"2025-10-21","close":21100},{"date":"2025-10-22","close":21000},{"date":"2025-10-23","close":20750},{"date":"2025-10-24","close":21050},{"date":"2025-10-27","close":21050},{"date":"2025-10-28","close":20650},{"date":"2025-10-29","close":21100},{"date":"2025-10-30","close":20450},{"date":"2025-10-31","close":20550},{"date":"2025-11-03","close":21050},{"date":"2025-11-04","close":20800},{"date":"2025-11-05","close":19920},{"date":"2025-11-06","close":19920},{"date":"2025-11-07","close":19160},{"date":"2025-11-10","close":20150},{"date":"2025-11-11","close":20400},{"date":"2025-11-12","close":20700},{"date":"2025-11-13","close":20700},{"date":"2025-11-14","close":20500},{"date":"2025-11-17","close":19720},{"date":"2025-11-18","close":18340},{"date":"2025-11-19","close":17850},{"date":"2025-11-20","close":19000},{"date":"2025-11-21","close":17970},{"date":"2025-11-24","close":17830},{"date":"2025-11-25","close":18300},{"date":"2025-11-26","close":18710},{"date":"2025-11-27","close":18560},{"date":"2025-11-28","close":18850},{"date":"2025-12-01","close":18950},{"date":"2025-12-02","close":19120},{"date":"2025-12-03","close":19750},{"date":"2025-12-04","close":19280},{"date":"2025-12-05","close":19420},{"date":"2025-12-08","close":19240},{"date":"2025-12-09","close":19020},{"date":"2025-12-10","close":19000},{"date":"2025-12-11","close":19000},{"date":"2025-12-12","close":19070},{"date":"2025-12-15","close":18840},{"date":"2025-12-16","close":18340},{"date":"2025-12-17","close":18470},{"date":"2025-12-18","close":18370},{"date":"2025-12-19","close":18330},{"date":"2025-12-22","close":19150},{"date":"2025-12-23","close":19600},{"date":"2025-12-24","close":19200},{"date":"2025-12-26","close":21100},{"date":"2025-12-29","close":22350},{"date":"2025-12-30","close":26350},{"date":"2026-01-02","close":30650},{"date":"2026-01-05","close":32800},{"date":"2026-01-06","close":31800},{"date":"2026-01-07","close":31200},{"date":"2026-01-08","close":33000},{"date":"2026-01-09","close":30700},{"date":"2026-01-12","close":29750},{"date":"2026-01-13","close":29050},{"date":"2026-01-14","close":29050},{"date":"2026-01-15","close":30850},{"date":"2026-01-16","close":30850},{"date":"2026-01-19","close":30950},{"date":"2026-01-20","close":29800},{"date":"2026-01-21","close":29050},{"date":"2026-01-22","close":29250},{"date":"2026-01-23","close":29950},{"date":"2026-01-26","close":30700},{"date":"2026-01-27","close":31750},{"date":"2026-01-28","close":36500},{"date":"2026-01-29","close":36850},{"date":"2026-01-30","close":43300},{"date":"2026-02-02","close":39200},{"date":"2026-02-03","close":41200},{"date":"2026-02-04","close":43850},{"date":"2026-02-05","close":41900},{"date":"2026-02-06","close":42200},{"date":"2026-02-09","close":47300},{"date":"2026-02-10","close":46650},{"date":"2026-02-11","close":45550},{"date":"2026-02-12","close":44600},{"date":"2026-02-13","close":45750},{"date":"2026-02-19","close":46650},{"date":"2026-02-20","close":45700},{"date":"2026-02-23","close":45150},{"date":"2026-02-24","close":44800},{"date":"2026-02-25","close":43500},{"date":"2026-02-26","close":50700},{"date":"2026-02-27","close":50900},{"date":"2026-03-03","close":44000},{"date":"2026-03-04","close":36850},{"date":"2026-03-05","close":44750},{"date":"2026-03-06","close":45900},{"date":"2026-03-09","close":41150},{"date":"2026-03-10","close":43500},{"date":"2026-03-11","close":43450},{"date":"2026-03-12","close":42100},{"date":"2026-03-13","close":43750},{"date":"2026-03-16","close":43800},{"date":"2026-03-17","close":42800},{"date":"2026-03-18","close":44300},{"date":"2026-03-19","close":42900},{"date":"2026-03-20","close":44300},{"date":"2026-03-23","close":41100},{"date":"2026-03-24","close":42350},{"date":"2026-03-25","close":43950},{"date":"2026-03-26","close":40900},{"date":"2026-03-27","close":40150},{"date":"2026-03-30","close":37050},{"date":"2026-03-31","close":35100},{"date":"2026-04-01","close":39100},{"date":"2026-04-02","close":38700},{"date":"2026-04-03","close":38500},{"date":"2026-04-06","close":39000},{"date":"2026-04-07","close":37900},{"date":"2026-04-08","close":43000},{"date":"2026-04-09","close":41200},{"date":"2026-04-10","close":41100},{"date":"2026-04-13","close":41400},{"date":"2026-04-14","close":41700},{"date":"2026-04-15","close":42350},{"date":"2026-04-16","close":43450},{"date":"2026-04-17","close":43300},{"date":"2026-04-20","close":43000},{"date":"2026-04-21","close":46850},{"date":"2026-04-22","close":46950},{"date":"2026-04-23","close":45700},{"date":"2026-04-24","close":54000},{"date":"2026-04-27","close":58400},{"date":"2026-04-28","close":54900},{"date":"2026-04-29","close":53600},{"date":"2026-04-30","close":52400},{"date":"2026-05-04","close":56700},{"date":"2026-05-06","close":58500},{"date":"2026-05-07","close":55100},{"date":"2026-05-08","close":54700},{"date":"2026-05-11","close":56100},{"date":"2026-05-12","close":55200},{"date":"2026-05-13","close":58900},{"date":"2026-05-14","close":75600},{"date":"2026-05-15","close":82300},{"date":"2026-05-18","close":92600},{"date":"2026-05-19","close":95900},{"date":"2026-05-20","close":94800},{"date":"2026-05-21","close":117800},{"date":"2026-05-22","close":118700},{"date":"2026-05-26","close":118900},{"date":"2026-05-27","close":105100},{"date":"2026-05-28","close":109700},{"date":"2026-05-29","close":97800},{"date":"2026-06-01","close":98500},{"date":"2026-06-02","close":101000},{"date":"2026-06-04","close":107300},{"date":"2026-06-05","close":93500},{"date":"2026-06-08","close":95500},{"date":"2026-06-09","close":100400},{"date":"2026-06-10","close":93500},{"date":"2026-06-11","close":97000},{"date":"2026-06-12","close":102500},{"date":"2026-06-15","close":104800},{"date":"2026-06-16","close":101200},{"date":"2026-06-17","close":111500},{"date":"2026-06-18","close":117700},{"date":"2026-06-19","close":114300},{"date":"2026-06-22","close":134000},{"date":"2026-06-23","close":110800},{"date":"2026-06-24","close":112900},{"date":"2026-06-25","close":108100},{"date":"2026-06-26","close":99200},{"date":"2026-06-29","close":96900},{"date":"2026-06-30","close":103900},{"date":"2026-07-01","close":103300},{"date":"2026-07-02","close":89700},{"date":"2026-07-03","close":91500},{"date":"2026-07-06","close":89300},{"date":"2026-07-07","close":82300},{"date":"2026-07-08","close":75400},{"date":"2026-07-09","close":77700},{"date":"2026-07-10","close":89100},{"date":"2026-07-13","close":77300},{"date":"2026-07-14","close":73700},{"date":"2026-07-15","close":89100},{"date":"2026-07-16","close":81900},{"date":"2026-07-20","close":78000},{"date":"2026-07-21","close":78300},{"date":"2026-07-22","close":75000},{"date":"2026-07-23","close":80900},{"date":"2026-07-24","close":70300},{"date":"2026-07-27","close":74000},{"date":"2026-07-28","close":62400},{"date":"2026-07-29","close":55100},{"date":"2026-07-30","close":50100},{"date":"2026-07-31","close":65100},{"date":"2026-08-03","close":65100},{"date":"2026-08-04","close":70000},{"date":"2026-08-05","close":75500},{"date":"2026-08-06","close":74300},{"date":"2026-08-07","close":75400},{"date":"2026-08-10","close":87700},{"date":"2026-08-11","close":90400},{"date":"2026-08-12","close":87000},{"date":"2026-08-13","close":88300},{"date":"2026-08-14","close":81500},{"date":"2026-08-18","close":75800},{"date":"2026-08-19","close":73600},{"date":"2026-08-20","close":76500},{"date":"2026-08-21","close":73500},{"date":"2026-08-24","close":72800},{"date":"2026-08-25","close":76900},{"date":"2026-08-26","close":76100},{"date":"2026-08-27","close":77700},{"date":"2026-08-28","close":76700},{"date":"2026-08-31","close":78200},{"date":"2026-09-01","close":77400},{"date":"2026-09-02","close":72600},{"date":"2026-09-03","close":68800},{"date":"2026-09-04","close":71800}],"flows":[{"date":"2026-09-04","close":71800,"changePct":4.36,"foreignNet":123,"institutionNet":0,"personalNet":-122,"programNet":133},{"date":"2026-09-03","close":68800,"changePct":-5.23,"foreignNet":47,"institutionNet":-62,"personalNet":17,"programNet":40},{"date":"2026-09-02","close":72600,"changePct":-6.2,"foreignNet":52,"institutionNet":-87,"personalNet":44,"programNet":-126},{"date":"2026-09-01","close":77400,"changePct":-1.02,"foreignNet":-104,"institutionNet":-56,"personalNet":158,"programNet":-107},{"date":"2026-08-31","close":78200,"changePct":1.96,"foreignNet":120,"institutionNet":-28,"personalNet":-92,"programNet":18},{"date":"2026-08-28","close":76700,"changePct":-1.29,"foreignNet":-21,"institutionNet":0,"personalNet":22,"programNet":-38},{"date":"2026-08-27","close":77700,"changePct":2.1,"foreignNet":53,"institutionNet":-18,"personalNet":-35,"programNet":36},{"date":"2026-08-26","close":76100,"changePct":-1.04,"foreignNet":7,"institutionNet":-22,"personalNet":12,"programNet":2},{"date":"2026-08-25","close":76900,"changePct":5.63,"foreignNet":108,"institutionNet":1,"personalNet":-107,"programNet":98},{"date":"2026-08-24","close":72800,"changePct":-0.95,"foreignNet":4,"institutionNet":-7,"personalNet":4,"programNet":-8},{"date":"2026-08-21","close":73500,"changePct":-3.92,"foreignNet":30,"institutionNet":-31,"personalNet":0,"programNet":25},{"date":"2026-08-20","close":76500,"changePct":3.94,"foreignNet":21,"institutionNet":18,"personalNet":-41,"programNet":36},{"date":"2026-08-19","close":73600,"changePct":-2.9,"foreignNet":74,"institutionNet":-28,"personalNet":-46,"programNet":82},{"date":"2026-08-18","close":75800,"changePct":-6.99,"foreignNet":171,"institutionNet":-161,"personalNet":5,"programNet":168},{"date":"2026-08-14","close":81500,"changePct":-7.7,"foreignNet":-329,"institutionNet":-294,"personalNet":643,"programNet":-366},{"date":"2026-08-13","close":88300,"changePct":1.49,"foreignNet":31,"institutionNet":-85,"personalNet":50,"programNet":43},{"date":"2026-08-12","close":87000,"changePct":-3.76,"foreignNet":-178,"institutionNet":-21,"personalNet":187,"programNet":-176},{"date":"2026-08-11","close":90400,"changePct":3.08,"foreignNet":-228,"institutionNet":176,"personalNet":40,"programNet":-135},{"date":"2026-08-10","close":87700,"changePct":16.31,"foreignNet":-18,"institutionNet":143,"personalNet":-109,"programNet":12},{"date":"2026-08-07","close":75400,"changePct":1.48,"foreignNet":-196,"institutionNet":-24,"personalNet":210,"programNet":-208}],"shortSale":[{"date":"2026-06-11","ratio":3.95,"value":87},{"date":"2026-06-12","ratio":4.74,"value":189},{"date":"2026-06-15","ratio":2.87,"value":105},{"date":"2026-06-16","ratio":3.32,"value":91},{"date":"2026-06-17","ratio":0.66,"value":66},{"date":"2026-06-18","ratio":1.8,"value":163},{"date":"2026-06-19","ratio":2.87,"value":279},{"date":"2026-06-22","ratio":0.66,"value":95},{"date":"2026-06-23","ratio":3.48,"value":203},{"date":"2026-06-24","ratio":3.06,"value":126},{"date":"2026-06-25","ratio":2.96,"value":113},{"date":"2026-06-26","ratio":0.96,"value":32},{"date":"2026-06-29","ratio":1.22,"value":21},{"date":"2026-06-30","ratio":4.35,"value":106},{"date":"2026-07-01","ratio":3.52,"value":82},{"date":"2026-07-02","ratio":3.44,"value":68},{"date":"2026-07-03","ratio":1.31,"value":23},{"date":"2026-07-06","ratio":3.12,"value":38},{"date":"2026-07-07","ratio":0.85,"value":11},{"date":"2026-07-08","ratio":4.61,"value":64},{"date":"2026-07-09","ratio":4.17,"value":55},{"date":"2026-07-10","ratio":4.05,"value":89},{"date":"2026-07-13","ratio":4.92,"value":80},{"date":"2026-07-14","ratio":5.84,"value":83},{"date":"2026-07-15","ratio":2.12,"value":75},{"date":"2026-07-16","ratio":1.62,"value":20},{"date":"2026-07-20","ratio":6.44,"value":54},{"date":"2026-07-21","ratio":3.66,"value":39},{"date":"2026-07-22","ratio":3.06,"value":49},{"date":"2026-07-23","ratio":3.16,"value":39},{"date":"2026-07-24","ratio":2.43,"value":25},{"date":"2026-07-27","ratio":1.88,"value":19},{"date":"2026-07-28","ratio":1.65,"value":16},{"date":"2026-07-29","ratio":1.51,"value":25},{"date":"2026-07-30","ratio":1.88,"value":22},{"date":"2026-07-31","ratio":3.22,"value":70},{"date":"2026-08-03","ratio":4,"value":47},{"date":"2026-08-04","ratio":2.71,"value":35},{"date":"2026-08-05","ratio":3.23,"value":45},{"date":"2026-08-06","ratio":2.47,"value":25},{"date":"2026-08-07","ratio":1.37,"value":13},{"date":"2026-08-10","ratio":1.11,"value":47},{"date":"2026-08-11","ratio":1.12,"value":32},{"date":"2026-08-12","ratio":3.05,"value":53},{"date":"2026-08-13","ratio":3.5,"value":71},{"date":"2026-08-14","ratio":1.62,"value":57},{"date":"2026-08-18","ratio":2.05,"value":49},{"date":"2026-08-19","ratio":2.23,"value":24},{"date":"2026-08-20","ratio":3.63,"value":32},{"date":"2026-08-21","ratio":7.47,"value":52},{"date":"2026-08-24","ratio":4.43,"value":29},{"date":"2026-08-25","ratio":2.19,"value":17},{"date":"2026-08-26","ratio":6.06,"value":35},{"date":"2026-08-27","ratio":6.53,"value":49},{"date":"2026-08-28","ratio":3.51,"value":26},{"date":"2026-08-31","ratio":7.3,"value":88},{"date":"2026-09-01","ratio":4.7,"value":72},{"date":"2026-09-02","ratio":4.43,"value":32},{"date":"2026-09-03","ratio":6.17,"value":49},{"date":"2026-09-04","ratio":8.27,"value":44}],"loan":[{"date":"2026-06-11","remainingAmount":5496,"remainingQty":5665881,"qtyChange":-220198},{"date":"2026-06-12","remainingAmount":5858,"remainingQty":5715095,"qtyChange":49214},{"date":"2026-06-15","remainingAmount":5916,"remainingQty":5645452,"qtyChange":-69643},{"date":"2026-06-16","remainingAmount":5443,"remainingQty":5378072,"qtyChange":-267380},{"date":"2026-06-17","remainingAmount":5922,"remainingQty":5310944,"qtyChange":-67128},{"date":"2026-06-18","remainingAmount":6201,"remainingQty":5268245,"qtyChange":-42699},{"date":"2026-06-19","remainingAmount":6040,"remainingQty":5284074,"qtyChange":15829},{"date":"2026-06-22","remainingAmount":7103,"remainingQty":5300962,"qtyChange":16888},{"date":"2026-06-23","remainingAmount":5895,"remainingQty":5320512,"qtyChange":19550},{"date":"2026-06-24","remainingAmount":6076,"remainingQty":5382002,"qtyChange":61490},{"date":"2026-06-25","remainingAmount":5836,"remainingQty":5398313,"qtyChange":16311},{"date":"2026-06-26","remainingAmount":5380,"remainingQty":5423575,"qtyChange":25262},{"date":"2026-06-29","remainingAmount":5220,"remainingQty":5387273,"qtyChange":-36302},{"date":"2026-06-30","remainingAmount":6183,"remainingQty":5950516,"qtyChange":563243},{"date":"2026-07-01","remainingAmount":6156,"remainingQty":5958955,"qtyChange":8439},{"date":"2026-07-02","remainingAmount":5324,"remainingQty":5934966,"qtyChange":-23989},{"date":"2026-07-03","remainingAmount":5402,"remainingQty":5903628,"qtyChange":-31338},{"date":"2026-07-06","remainingAmount":5290,"remainingQty":5923307,"qtyChange":19679},{"date":"2026-07-07","remainingAmount":4869,"remainingQty":5915855,"qtyChange":-7452},{"date":"2026-07-08","remainingAmount":4461,"remainingQty":5916571,"qtyChange":716},{"date":"2026-07-09","remainingAmount":4575,"remainingQty":5887594,"qtyChange":-28977},{"date":"2026-07-10","remainingAmount":5237,"remainingQty":5877951,"qtyChange":-9643},{"date":"2026-07-13","remainingAmount":4517,"remainingQty":5844079,"qtyChange":-33872},{"date":"2026-07-14","remainingAmount":4267,"remainingQty":5790175,"qtyChange":-53904},{"date":"2026-07-15","remainingAmount":5176,"remainingQty":5809014,"qtyChange":18839},{"date":"2026-07-16","remainingAmount":4784,"remainingQty":5840776,"qtyChange":31762},{"date":"2026-07-20","remainingAmount":4564,"remainingQty":5850667,"qtyChange":9891},{"date":"2026-07-21","remainingAmount":4573,"remainingQty":5840545,"qtyChange":-10122},{"date":"2026-07-22","remainingAmount":4391,"remainingQty":5854190,"qtyChange":13645},{"date":"2026-07-23","remainingAmount":4902,"remainingQty":6059034,"qtyChange":204844},{"date":"2026-07-24","remainingAmount":4418,"remainingQty":6284406,"qtyChange":225372},{"date":"2026-07-27","remainingAmount":4603,"remainingQty":6220216,"qtyChange":-64190},{"date":"2026-07-28","remainingAmount":3909,"remainingQty":6264685,"qtyChange":44469},{"date":"2026-07-29","remainingAmount":3547,"remainingQty":6437508,"qtyChange":172823},{"date":"2026-07-30","remainingAmount":3263,"remainingQty":6513864,"qtyChange":76356},{"date":"2026-07-31","remainingAmount":4264,"remainingQty":6549586,"qtyChange":35722},{"date":"2026-08-03","remainingAmount":4267,"remainingQty":6555098,"qtyChange":5512},{"date":"2026-08-04","remainingAmount":4590,"remainingQty":6556646,"qtyChange":1548},{"date":"2026-08-05","remainingAmount":5044,"remainingQty":6680355,"qtyChange":123709},{"date":"2026-08-06","remainingAmount":4949,"remainingQty":6661173,"qtyChange":-19182},{"date":"2026-08-07","remainingAmount":4906,"remainingQty":6506227,"qtyChange":-154946},{"date":"2026-08-10","remainingAmount":5794,"remainingQty":6606664,"qtyChange":100437},{"date":"2026-08-11","remainingAmount":6038,"remainingQty":6678825,"qtyChange":72161},{"date":"2026-08-12","remainingAmount":5856,"remainingQty":6730783,"qtyChange":51958},{"date":"2026-08-13","remainingAmount":6173,"remainingQty":6990758,"qtyChange":259975},{"date":"2026-08-14","remainingAmount":5883,"remainingQty":7218125,"qtyChange":227367},{"date":"2026-08-18","remainingAmount":5514,"remainingQty":7274827,"qtyChange":56702},{"date":"2026-08-19","remainingAmount":5344,"remainingQty":7260466,"qtyChange":-14361},{"date":"2026-08-20","remainingAmount":5577,"remainingQty":7290069,"qtyChange":29603},{"date":"2026-08-21","remainingAmount":5164,"remainingQty":7025799,"qtyChange":-264270},{"date":"2026-08-24","remainingAmount":5113,"remainingQty":7023118,"qtyChange":-2681},{"date":"2026-08-25","remainingAmount":5407,"remainingQty":7031180,"qtyChange":8062},{"date":"2026-08-26","remainingAmount":5343,"remainingQty":7020802,"qtyChange":-10378},{"date":"2026-08-27","remainingAmount":5494,"remainingQty":7070989,"qtyChange":50187},{"date":"2026-08-28","remainingAmount":5429,"remainingQty":7078219,"qtyChange":7230},{"date":"2026-08-31","remainingAmount":5563,"remainingQty":7114155,"qtyChange":35936},{"date":"2026-09-01","remainingAmount":5558,"remainingQty":7180595,"qtyChange":66440},{"date":"2026-09-02","remainingAmount":5220,"remainingQty":7189793,"qtyChange":9198},{"date":"2026-09-03","remainingAmount":4999,"remainingQty":7265293,"qtyChange":75500},{"date":"2026-09-04","remainingAmount":5053,"remainingQty":7038236,"qtyChange":-227057}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1255,"operatingProfit":91,"netIncome":79,"eps":233,"bps":5200,"roe":5.07,"debtRatio":24.47,"opMargin":7.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1623,"operatingProfit":96,"netIncome":194,"eps":567,"bps":5469,"roe":11.44,"debtRatio":22.36,"opMargin":5.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":484,"operatingProfit":37,"netIncome":43,"eps":126,"bps":5669,"roe":9.06,"debtRatio":24,"opMargin":7.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":995,"operatingProfit":80,"netIncome":17,"eps":50,"bps":5618,"roe":6.47,"debtRatio":33.04,"opMargin":8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2105,"operatingProfit":219,"netIncome":244,"eps":709,"bps":6289,"roe":18.57,"debtRatio":45.02,"opMargin":10.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3022,"operatingProfit":359,"netIncome":395,"eps":1147,"bps":6742,"roe":19.21,"debtRatio":47.94,"opMargin":11.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1805,"operatingProfit":671,"netIncome":781,"eps":2267,"bps":9059,"roe":45.66,"debtRatio":74.99,"opMargin":37.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4704,"operatingProfit":1890,"netIncome":1929,"eps":5601,"bps":13268,"roe":82.02,"debtRatio":63.58,"opMargin":40.2}],"streak":{"foreign":3,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":4080,"cumForeign":-7,"cumInstitution":0},{"month":"2023-10","foreignNet":7,"institutionNet":4,"personalNet":-10,"close":3970,"cumForeign":0,"cumInstitution":4},{"month":"2023-11","foreignNet":48,"institutionNet":60,"personalNet":-109,"close":7770,"cumForeign":48,"cumInstitution":64},{"month":"2023-12","foreignNet":-82,"institutionNet":-23,"personalNet":102,"close":12690,"cumForeign":-35,"cumInstitution":42},{"month":"2024-01","foreignNet":-290,"institutionNet":-91,"personalNet":298,"close":25900,"cumForeign":-325,"cumInstitution":-49},{"month":"2024-02","foreignNet":-20,"institutionNet":-5,"personalNet":191,"close":27100,"cumForeign":-345,"cumInstitution":-54},{"month":"2024-03","foreignNet":260,"institutionNet":4,"personalNet":-260,"close":29500,"cumForeign":-85,"cumInstitution":-50},{"month":"2024-04","foreignNet":-213,"institutionNet":8,"personalNet":205,"close":22450,"cumForeign":-299,"cumInstitution":-42},{"month":"2024-05","foreignNet":144,"institutionNet":-20,"personalNet":-118,"close":21450,"cumForeign":-154,"cumInstitution":-62},{"month":"2024-06","foreignNet":-73,"institutionNet":76,"personalNet":-11,"close":19600,"cumForeign":-228,"cumInstitution":14},{"month":"2024-08","foreignNet":58,"institutionNet":-6,"personalNet":-54,"close":13770,"cumForeign":-170,"cumInstitution":7},{"month":"2024-09","foreignNet":-195,"institutionNet":71,"personalNet":122,"close":13250,"cumForeign":-365,"cumInstitution":79},{"month":"2024-10","foreignNet":-48,"institutionNet":0,"personalNet":40,"close":12120,"cumForeign":-413,"cumInstitution":78},{"month":"2024-11","foreignNet":2,"institutionNet":26,"personalNet":-28,"close":8790,"cumForeign":-411,"cumInstitution":105},{"month":"2024-12","foreignNet":-12,"institutionNet":0,"personalNet":24,"close":8920,"cumForeign":-423,"cumInstitution":105},{"month":"2025-01","foreignNet":-111,"institutionNet":28,"personalNet":96,"close":14060,"cumForeign":-534,"cumInstitution":132},{"month":"2025-02","foreignNet":-72,"institutionNet":8,"personalNet":61,"close":15660,"cumForeign":-606,"cumInstitution":140},{"month":"2025-03","foreignNet":4,"institutionNet":13,"personalNet":-17,"close":12520,"cumForeign":-602,"cumInstitution":154},{"month":"2025-04","foreignNet":-118,"institutionNet":-1,"personalNet":117,"close":12660,"cumForeign":-720,"cumInstitution":152},{"month":"2025-05","foreignNet":-22,"institutionNet":9,"personalNet":10,"close":13100,"cumForeign":-742,"cumInstitution":161},{"month":"2025-06","foreignNet":-40,"institutionNet":-11,"personalNet":56,"close":15460,"cumForeign":-782,"cumInstitution":150},{"month":"2025-07","foreignNet":-95,"institutionNet":-18,"personalNet":102,"close":15100,"cumForeign":-877,"cumInstitution":132},{"month":"2025-08","foreignNet":120,"institutionNet":21,"personalNet":-145,"close":16080,"cumForeign":-757,"cumInstitution":153},{"month":"2025-09","foreignNet":377,"institutionNet":130,"personalNet":-507,"close":18090,"cumForeign":-381,"cumInstitution":283},{"month":"2025-10","foreignNet":-189,"institutionNet":-9,"personalNet":192,"close":20550,"cumForeign":-570,"cumInstitution":274},{"month":"2025-11","foreignNet":26,"institutionNet":-7,"personalNet":-32,"close":18850,"cumForeign":-544,"cumInstitution":267},{"month":"2025-12","foreignNet":274,"institutionNet":100,"personalNet":-403,"close":26350,"cumForeign":-270,"cumInstitution":366},{"month":"2026-01","foreignNet":86,"institutionNet":507,"personalNet":-594,"close":43300,"cumForeign":-184,"cumInstitution":873},{"month":"2026-02","foreignNet":-88,"institutionNet":207,"personalNet":-178,"close":50900,"cumForeign":-272,"cumInstitution":1080},{"month":"2026-03","foreignNet":-262,"institutionNet":-2,"personalNet":243,"close":35100,"cumForeign":-534,"cumInstitution":1077},{"month":"2026-04","foreignNet":913,"institutionNet":61,"personalNet":-956,"close":52400,"cumForeign":379,"cumInstitution":1138},{"month":"2026-05","foreignNet":419,"institutionNet":88,"personalNet":-542,"close":97800,"cumForeign":798,"cumInstitution":1226},{"month":"2026-06","foreignNet":-2258,"institutionNet":739,"personalNet":1363,"close":103900,"cumForeign":-1460,"cumInstitution":1965},{"month":"2026-07","foreignNet":148,"institutionNet":21,"personalNet":-264,"close":65100,"cumForeign":-1312,"cumInstitution":1986},{"month":"2026-08","foreignNet":-843,"institutionNet":-283,"personalNet":1118,"close":78200,"cumForeign":-2156,"cumInstitution":1703},{"month":"2026-09","foreignNet":118,"institutionNet":-204,"personalNet":98,"close":71800,"cumForeign":-2038,"cumInstitution":1499}],"yearly":[{"year":2026,"foreignNet":-1768,"institutionNet":1132,"personalNet":287,"days":166},{"year":2025,"foreignNet":153,"institutionNet":262,"personalNet":-470,"days":242},{"year":2024,"foreignNet":-388,"institutionNet":63,"personalNet":409,"days":214},{"year":2023,"foreignNet":-30,"institutionNet":42,"personalNet":-23,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":1,"personalNet":14,"days":246},{"year":2021,"foreignNet":-189,"institutionNet":-53,"personalNet":234,"days":248},{"year":2020,"foreignNet":14,"institutionNet":-89,"personalNet":82,"days":248},{"year":2019,"foreignNet":-15,"institutionNet":-10,"personalNet":28,"days":246},{"year":2018,"foreignNet":-10,"institutionNet":-65,"personalNet":78,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":0,"personalNet":3,"days":243}],"cum1y":{"foreignNet":-1394,"institutionNet":1278,"personalNet":-275,"priceChangePct":322.4},"cum3y":{"foreignNet":-2038,"institutionNet":1499,"personalNet":216,"priceChangePct":1495.6},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":10},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":27},{"month":"2024-01","avgRatio":0,"maxRatio":0.01,"loanAmount":68},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":56},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.17,"loanAmount":45},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.06,"loanAmount":27},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.04,"loanAmount":99},{"month":"2024-06","avgRatio":1.36,"maxRatio":14.51,"loanAmount":164},{"month":"2024-07","avgRatio":0.18,"maxRatio":0.67,"loanAmount":131},{"month":"2024-08","avgRatio":0.23,"maxRatio":0.89,"loanAmount":148},{"month":"2024-09","avgRatio":0.17,"maxRatio":0.71,"loanAmount":130},{"month":"2024-10","avgRatio":0.53,"maxRatio":6.98,"loanAmount":110},{"month":"2024-11","avgRatio":0.28,"maxRatio":1.14,"loanAmount":104},{"month":"2024-12","avgRatio":0.31,"maxRatio":1.4,"loanAmount":117},{"month":"2025-01","avgRatio":0.29,"maxRatio":1.86,"loanAmount":145},{"month":"2025-02","avgRatio":0.1,"maxRatio":1.03,"loanAmount":165},{"month":"2025-03","avgRatio":1.46,"maxRatio":25.82,"loanAmount":244},{"month":"2025-04","avgRatio":11.23,"maxRatio":37.12,"loanAmount":357},{"month":"2025-05","avgRatio":8.36,"maxRatio":17.66,"loanAmount":467},{"month":"2025-06","avgRatio":5.17,"maxRatio":19.07,"loanAmount":571},{"month":"2025-07","avgRatio":3.46,"maxRatio":7.49,"loanAmount":619},{"month":"2025-08","avgRatio":6.66,"maxRatio":21.79,"loanAmount":650},{"month":"2025-09","avgRatio":2.4,"maxRatio":6.95,"loanAmount":558},{"month":"2025-10","avgRatio":3.57,"maxRatio":8.54,"loanAmount":893},{"month":"2025-11","avgRatio":5.68,"maxRatio":11.36,"loanAmount":864},{"month":"2025-12","avgRatio":4.32,"maxRatio":8.17,"loanAmount":994},{"month":"2026-01","avgRatio":2.81,"maxRatio":7.89,"loanAmount":1812},{"month":"2026-02","avgRatio":1.59,"maxRatio":6.52,"loanAmount":2299},{"month":"2026-03","avgRatio":3.83,"maxRatio":9.51,"loanAmount":1744},{"month":"2026-04","avgRatio":5.54,"maxRatio":12.79,"loanAmount":2750},{"month":"2026-05","avgRatio":2.46,"maxRatio":6.04,"loanAmount":6271},{"month":"2026-06","avgRatio":2.63,"maxRatio":7.17,"loanAmount":6183},{"month":"2026-07","avgRatio":3.11,"maxRatio":6.44,"loanAmount":4264},{"month":"2026-08","avgRatio":3.48,"maxRatio":7.47,"loanAmount":5563},{"month":"2026-09","avgRatio":5.89,"maxRatio":8.27,"loanAmount":5053}],"shortAvg1y":3.54,"shortMax1y":{"date":"2026-04-07","ratio":12.79}},"generatedAt":"2026-09-06T15:42:28.657Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/080220","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}