{"header":{"stockId":48662,"ticker":"080520","name":"오디텍","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":2750,"change":15,"changePct":0.55,"turnover":0,"volume":5305,"marketCap":309,"listedShares":11322000,"high52":5720,"low52":2500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":65.5,"pbr":0.24,"epsTtm":42,"bps":11339,"roe":1.32,"debtRatio":12.36,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.02,"loanAmount":6,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":3150},{"date":"2025-09-08","close":3150},{"date":"2025-09-09","close":3170},{"date":"2025-09-10","close":3210},{"date":"2025-09-11","close":3200},{"date":"2025-09-12","close":3205},{"date":"2025-09-15","close":3260},{"date":"2025-09-16","close":3205},{"date":"2025-09-17","close":3230},{"date":"2025-09-18","close":3300},{"date":"2025-09-19","close":3345},{"date":"2025-09-22","close":3380},{"date":"2025-09-23","close":3305},{"date":"2025-09-24","close":3250},{"date":"2025-09-25","close":3250},{"date":"2025-09-26","close":3200},{"date":"2025-09-29","close":3270},{"date":"2025-09-30","close":3255},{"date":"2025-10-01","close":3290},{"date":"2025-10-02","close":3295},{"date":"2025-10-10","close":3270},{"date":"2025-10-13","close":3210},{"date":"2025-10-14","close":3200},{"date":"2025-10-15","close":3150},{"date":"2025-10-16","close":3220},{"date":"2025-10-17","close":3140},{"date":"2025-10-20","close":3165},{"date":"2025-10-21","close":3130},{"date":"2025-10-22","close":3135},{"date":"2025-10-23","close":3180},{"date":"2025-10-24","close":3120},{"date":"2025-10-27","close":3120},{"date":"2025-10-28","close":3120},{"date":"2025-10-29","close":3100},{"date":"2025-10-30","close":3010},{"date":"2025-10-31","close":3055},{"date":"2025-11-03","close":3020},{"date":"2025-11-04","close":2970},{"date":"2025-11-05","close":2990},{"date":"2025-11-06","close":3000},{"date":"2025-11-07","close":2960},{"date":"2025-11-10","close":3040},{"date":"2025-11-11","close":2970},{"date":"2025-11-12","close":3065},{"date":"2025-11-13","close":3065},{"date":"2025-11-14","close":3005},{"date":"2025-11-17","close":3050},{"date":"2025-11-18","close":3055},{"date":"2025-11-19","close":3080},{"date":"2025-11-20","close":3105},{"date":"2025-11-21","close":3000},{"date":"2025-11-24","close":2990},{"date":"2025-11-25","close":2980},{"date":"2025-11-26","close":3000},{"date":"2025-11-27","close":3010},{"date":"2025-11-28","close":3135},{"date":"2025-12-01","close":3105},{"date":"2025-12-02","close":3160},{"date":"2025-12-03","close":3255},{"date":"2025-12-04","close":3230},{"date":"2025-12-05","close":3205},{"date":"2025-12-08","close":3115},{"date":"2025-12-09","close":3180},{"date":"2025-12-10","close":3185},{"date":"2025-12-11","close":3200},{"date":"2025-12-12","close":3225},{"date":"2025-12-15","close":3210},{"date":"2025-12-16","close":3070},{"date":"2025-12-17","close":3170},{"date":"2025-12-18","close":3090},{"date":"2025-12-19","close":3130},{"date":"2025-12-22","close":3165},{"date":"2025-12-23","close":3170},{"date":"2025-12-24","close":3170},{"date":"2025-12-26","close":3195},{"date":"2025-12-29","close":3190},{"date":"2025-12-30","close":3170},{"date":"2026-01-02","close":3170},{"date":"2026-01-05","close":3105},{"date":"2026-01-06","close":3100},{"date":"2026-01-07","close":3110},{"date":"2026-01-08","close":3110},{"date":"2026-01-09","close":3090},{"date":"2026-01-12","close":3075},{"date":"2026-01-13","close":3060},{"date":"2026-01-14","close":3045},{"date":"2026-01-15","close":3140},{"date":"2026-01-16","close":3055},{"date":"2026-01-19","close":3070},{"date":"2026-01-20","close":3055},{"date":"2026-01-21","close":3100},{"date":"2026-01-22","close":3065},{"date":"2026-01-23","close":3025},{"date":"2026-01-26","close":3100},{"date":"2026-01-27","close":3070},{"date":"2026-01-28","close":3090},{"date":"2026-01-29","close":3080},{"date":"2026-01-30","close":3080},{"date":"2026-02-02","close":3000},{"date":"2026-02-03","close":3045},{"date":"2026-02-04","close":3115},{"date":"2026-02-05","close":3105},{"date":"2026-02-06","close":3040},{"date":"2026-02-09","close":3075},{"date":"2026-02-10","close":3100},{"date":"2026-02-11","close":3085},{"date":"2026-02-12","close":3090},{"date":"2026-02-13","close":3045},{"date":"2026-02-19","close":3135},{"date":"2026-02-20","close":3135},{"date":"2026-02-23","close":3285},{"date":"2026-02-24","close":3255},{"date":"2026-02-25","close":3200},{"date":"2026-02-26","close":3215},{"date":"2026-02-27","close":3210},{"date":"2026-03-03","close":3035},{"date":"2026-03-04","close":2720},{"date":"2026-03-05","close":2890},{"date":"2026-03-06","close":3000},{"date":"2026-03-09","close":2995},{"date":"2026-03-10","close":3070},{"date":"2026-03-11","close":3080},{"date":"2026-03-12","close":3190},{"date":"2026-03-13","close":3205},{"date":"2026-03-16","close":3170},{"date":"2026-03-17","close":3165},{"date":"2026-03-18","close":3165},{"date":"2026-03-19","close":3080},{"date":"2026-03-20","close":3135},{"date":"2026-03-23","close":3035},{"date":"2026-03-24","close":3945},{"date":"2026-03-25","close":4065},{"date":"2026-03-26","close":3855},{"date":"2026-03-27","close":3635},{"date":"2026-03-30","close":3535},{"date":"2026-03-31","close":3500},{"date":"2026-04-01","close":3800},{"date":"2026-04-02","close":3870},{"date":"2026-04-03","close":3810},{"date":"2026-04-06","close":3820},{"date":"2026-04-07","close":3675},{"date":"2026-04-08","close":4370},{"date":"2026-04-09","close":4930},{"date":"2026-04-10","close":4760},{"date":"2026-04-13","close":5100},{"date":"2026-04-14","close":5030},{"date":"2026-04-15","close":4905},{"date":"2026-04-16","close":4380},{"date":"2026-04-17","close":4340},{"date":"2026-04-20","close":4310},{"date":"2026-04-21","close":4195},{"date":"2026-04-22","close":4375},{"date":"2026-04-23","close":4315},{"date":"2026-04-24","close":4470},{"date":"2026-04-27","close":4450},{"date":"2026-04-28","close":4270},{"date":"2026-04-29","close":4335},{"date":"2026-04-30","close":4160},{"date":"2026-05-04","close":4365},{"date":"2026-05-06","close":4390},{"date":"2026-05-07","close":4395},{"date":"2026-05-08","close":4270},{"date":"2026-05-11","close":4270},{"date":"2026-05-12","close":4145},{"date":"2026-05-13","close":4040},{"date":"2026-05-14","close":4020},{"date":"2026-05-15","close":3770},{"date":"2026-05-18","close":3590},{"date":"2026-05-19","close":3580},{"date":"2026-05-20","close":3405},{"date":"2026-05-21","close":3580},{"date":"2026-05-22","close":3565},{"date":"2026-05-26","close":3495},{"date":"2026-05-27","close":3290},{"date":"2026-05-28","close":3295},{"date":"2026-05-29","close":3155},{"date":"2026-06-01","close":3005},{"date":"2026-06-02","close":2915},{"date":"2026-06-04","close":2945},{"date":"2026-06-05","close":2830},{"date":"2026-06-08","close":2730},{"date":"2026-06-09","close":2900},{"date":"2026-06-10","close":2880},{"date":"2026-06-11","close":2950},{"date":"2026-06-12","close":3010},{"date":"2026-06-15","close":3285},{"date":"2026-06-16","close":3280},{"date":"2026-06-17","close":3225},{"date":"2026-06-18","close":3260},{"date":"2026-06-19","close":3090},{"date":"2026-06-22","close":2910},{"date":"2026-06-23","close":2830},{"date":"2026-06-24","close":2735},{"date":"2026-06-25","close":2790},{"date":"2026-06-26","close":2720},{"date":"2026-06-29","close":3050},{"date":"2026-06-30","close":2890},{"date":"2026-07-01","close":2960},{"date":"2026-07-02","close":2830},{"date":"2026-07-03","close":2930},{"date":"2026-07-06","close":2860},{"date":"2026-07-07","close":2790},{"date":"2026-07-08","close":2745},{"date":"2026-07-09","close":2845},{"date":"2026-07-10","close":2970},{"date":"2026-07-13","close":2850},{"date":"2026-07-14","close":2950},{"date":"2026-07-15","close":2945},{"date":"2026-07-16","close":2920},{"date":"2026-07-20","close":2865},{"date":"2026-07-21","close":2910},{"date":"2026-07-22","close":2785},{"date":"2026-07-23","close":2885},{"date":"2026-07-24","close":2860},{"date":"2026-07-27","close":2870},{"date":"2026-07-28","close":2820},{"date":"2026-07-29","close":2715},{"date":"2026-07-30","close":2715},{"date":"2026-07-31","close":2875},{"date":"2026-08-03","close":2985},{"date":"2026-08-04","close":3050},{"date":"2026-08-05","close":3055},{"date":"2026-08-06","close":3070},{"date":"2026-08-07","close":3045},{"date":"2026-08-10","close":3190},{"date":"2026-08-11","close":3175},{"date":"2026-08-12","close":3145},{"date":"2026-08-13","close":3110},{"date":"2026-08-14","close":3135},{"date":"2026-08-18","close":3000},{"date":"2026-08-19","close":2975},{"date":"2026-08-20","close":2990},{"date":"2026-08-21","close":2920},{"date":"2026-08-24","close":2895},{"date":"2026-08-25","close":2780},{"date":"2026-08-26","close":2765},{"date":"2026-08-27","close":2765},{"date":"2026-08-28","close":2790},{"date":"2026-08-31","close":2740},{"date":"2026-09-01","close":2750},{"date":"2026-09-02","close":2715},{"date":"2026-09-03","close":2735},{"date":"2026-09-04","close":2750}],"flows":[{"date":"2026-09-04","close":2750,"changePct":0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2735,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2715,"changePct":-1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2750,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2740,"changePct":-1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2790,"changePct":0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2765,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2765,"changePct":-0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2780,"changePct":-3.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2895,"changePct":-0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2920,"changePct":-2.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2990,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2975,"changePct":-0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3000,"changePct":-4.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3135,"changePct":0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3110,"changePct":-1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3145,"changePct":-0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3175,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3190,"changePct":4.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3045,"changePct":-0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":9.14,"value":0},{"date":"2026-06-10","ratio":12.78,"value":0},{"date":"2026-06-11","ratio":4.52,"value":0},{"date":"2026-06-12","ratio":14.61,"value":0},{"date":"2026-06-15","ratio":10.01,"value":0},{"date":"2026-06-16","ratio":9.3,"value":0},{"date":"2026-06-17","ratio":8.46,"value":0},{"date":"2026-06-18","ratio":8.14,"value":0},{"date":"2026-06-19","ratio":10.25,"value":0},{"date":"2026-06-22","ratio":4.9,"value":0},{"date":"2026-06-23","ratio":6.82,"value":0},{"date":"2026-06-24","ratio":5.86,"value":0},{"date":"2026-06-25","ratio":2.19,"value":0},{"date":"2026-06-26","ratio":2.05,"value":0},{"date":"2026-06-29","ratio":2.74,"value":0},{"date":"2026-06-30","ratio":0.51,"value":0},{"date":"2026-07-01","ratio":6.36,"value":0},{"date":"2026-07-02","ratio":1.86,"value":0},{"date":"2026-07-03","ratio":1.66,"value":0},{"date":"2026-07-06","ratio":3.13,"value":0},{"date":"2026-07-07","ratio":3.02,"value":0},{"date":"2026-07-08","ratio":2.8,"value":0},{"date":"2026-07-09","ratio":0.51,"value":0},{"date":"2026-07-10","ratio":1.73,"value":0},{"date":"2026-07-13","ratio":1.27,"value":0},{"date":"2026-07-14","ratio":0.25,"value":0},{"date":"2026-07-15","ratio":3.68,"value":0},{"date":"2026-07-16","ratio":3.62,"value":0},{"date":"2026-07-20","ratio":1.3,"value":0},{"date":"2026-07-21","ratio":1.71,"value":0},{"date":"2026-07-22","ratio":5.61,"value":0},{"date":"2026-07-23","ratio":7.92,"value":0},{"date":"2026-07-24","ratio":0.24,"value":0},{"date":"2026-07-27","ratio":0.34,"value":0},{"date":"2026-07-28","ratio":4.55,"value":0},{"date":"2026-07-29","ratio":6.14,"value":0},{"date":"2026-07-30","ratio":5.51,"value":0},{"date":"2026-07-31","ratio":4.31,"value":0},{"date":"2026-08-03","ratio":0.03,"value":0},{"date":"2026-08-04","ratio":0.06,"value":0},{"date":"2026-08-05","ratio":0.05,"value":0},{"date":"2026-08-06","ratio":3.11,"value":0},{"date":"2026-08-07","ratio":7.47,"value":0},{"date":"2026-08-11","ratio":7.75,"value":0},{"date":"2026-08-12","ratio":0.55,"value":0},{"date":"2026-08-13","ratio":0.4,"value":0},{"date":"2026-08-14","ratio":0.06,"value":0},{"date":"2026-08-18","ratio":0.14,"value":0},{"date":"2026-08-19","ratio":0.13,"value":0},{"date":"2026-08-20","ratio":0.36,"value":0},{"date":"2026-08-24","ratio":0.12,"value":0},{"date":"2026-08-25","ratio":0.15,"value":0},{"date":"2026-08-26","ratio":0.44,"value":0},{"date":"2026-08-27","ratio":0.08,"value":0},{"date":"2026-08-28","ratio":0.33,"value":0},{"date":"2026-08-31","ratio":2.6,"value":0},{"date":"2026-09-01","ratio":2.35,"value":0},{"date":"2026-09-02","ratio":0.62,"value":0},{"date":"2026-09-03","ratio":0.09,"value":0},{"date":"2026-09-04","ratio":0.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":259600,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":259600,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":259600,"qtyChange":0},{"date":"2026-06-16","remainingAmount":8,"remainingQty":242600,"qtyChange":-17000},{"date":"2026-06-17","remainingAmount":8,"remainingQty":235600,"qtyChange":-7000},{"date":"2026-06-18","remainingAmount":8,"remainingQty":235600,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":235600,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":235600,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":235600,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":235600,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":235600,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":235600,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":235600,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":235600,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":235600,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":235600,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":235600,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":235600,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":235599,"qtyChange":-1},{"date":"2026-07-08","remainingAmount":6,"remainingQty":235599,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":235599,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":235599,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":235599,"qtyChange":0},{"date":"2026-07-14","remainingAmount":7,"remainingQty":235599,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":235599,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":235599,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":237956,"qtyChange":2357},{"date":"2026-07-21","remainingAmount":7,"remainingQty":235952,"qtyChange":-2004},{"date":"2026-07-22","remainingAmount":7,"remainingQty":235727,"qtyChange":-225},{"date":"2026-07-23","remainingAmount":7,"remainingQty":235727,"qtyChange":0},{"date":"2026-07-24","remainingAmount":7,"remainingQty":235727,"qtyChange":0},{"date":"2026-07-27","remainingAmount":7,"remainingQty":235727,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":235727,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":235727,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":235727,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":235727,"qtyChange":0},{"date":"2026-08-03","remainingAmount":7,"remainingQty":235727,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":235727,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":235727,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":227827,"qtyChange":-7900},{"date":"2026-08-07","remainingAmount":7,"remainingQty":227827,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":227827,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":227827,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":227827,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":227827,"qtyChange":0},{"date":"2026-08-14","remainingAmount":7,"remainingQty":227827,"qtyChange":0},{"date":"2026-08-18","remainingAmount":7,"remainingQty":229827,"qtyChange":2000},{"date":"2026-08-19","remainingAmount":7,"remainingQty":229827,"qtyChange":0},{"date":"2026-08-20","remainingAmount":7,"remainingQty":229827,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":229827,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":229827,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":229827,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":229827,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":229827,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":229827,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":229821,"qtyChange":-6},{"date":"2026-09-01","remainingAmount":6,"remainingQty":229821,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":229821,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":229821,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":229821,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":286,"operatingProfit":-22,"netIncome":127,"eps":1083,"bps":12965,"roe":8.94,"debtRatio":11.53,"opMargin":-7.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":370,"operatingProfit":-64,"netIncome":55,"eps":466,"bps":12174,"roe":4.4,"debtRatio":8.98,"opMargin":-17.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":100,"operatingProfit":-6,"netIncome":4,"eps":33,"bps":12112,"roe":-4.97,"debtRatio":9.78,"opMargin":-6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":190,"operatingProfit":-16,"netIncome":-4,"eps":-35,"bps":12038,"roe":-6.25,"debtRatio":6.18,"opMargin":-8.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":281,"operatingProfit":-24,"netIncome":0,"eps":2,"bps":12081,"roe":-5.58,"debtRatio":6.04,"opMargin":-8.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":380,"operatingProfit":-23,"netIncome":9,"eps":76,"bps":11389,"roe":0.7,"debtRatio":4.03,"opMargin":-6.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":111,"operatingProfit":-23,"netIncome":-17,"eps":-92,"bps":11190,"roe":-0.43,"debtRatio":11.17,"opMargin":-20.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":236,"operatingProfit":-38,"netIncome":-2,"eps":56,"bps":11339,"roe":1.32,"debtRatio":12.36,"opMargin":-16.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":4575,"cumForeign":-8,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4090,"cumForeign":-9,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4540,"cumForeign":-7,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4670,"cumForeign":-7,"cumInstitution":0},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4760,"cumForeign":-6,"cumInstitution":0},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4720,"cumForeign":-7,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4555,"cumForeign":-8,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4465,"cumForeign":-8,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4370,"cumForeign":-9,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4160,"cumForeign":-10,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":5,"personalNet":-5,"close":4065,"cumForeign":-10,"cumInstitution":5},{"month":"2024-08","foreignNet":0,"institutionNet":5,"personalNet":-4,"close":3815,"cumForeign":-11,"cumInstitution":10},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3640,"cumForeign":-11,"cumInstitution":10},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3445,"cumForeign":-11,"cumInstitution":10},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3440,"cumForeign":-11,"cumInstitution":10},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3005,"cumForeign":-11,"cumInstitution":10},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3100,"cumForeign":-11,"cumInstitution":10},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3065,"cumForeign":-11,"cumInstitution":10},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2990,"cumForeign":-11,"cumInstitution":10},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3220,"cumForeign":-11,"cumInstitution":10},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3235,"cumForeign":-11,"cumInstitution":10},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3200,"cumForeign":-10,"cumInstitution":10},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3275,"cumForeign":-10,"cumInstitution":10},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3170,"cumForeign":-10,"cumInstitution":10},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3255,"cumForeign":-10,"cumInstitution":10},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3055,"cumForeign":-10,"cumInstitution":10},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3135,"cumForeign":-10,"cumInstitution":9},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3170,"cumForeign":-10,"cumInstitution":9},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3080,"cumForeign":-10,"cumInstitution":9},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3210,"cumForeign":-9,"cumInstitution":10},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3500,"cumForeign":-8,"cumInstitution":9},{"month":"2026-04","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":4160,"cumForeign":-11,"cumInstitution":9},{"month":"2026-05","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3155,"cumForeign":-8,"cumInstitution":9},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2890,"cumForeign":-9,"cumInstitution":9},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2875,"cumForeign":-9,"cumInstitution":9},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2740,"cumForeign":-9,"cumInstitution":9},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2750,"cumForeign":-9,"cumInstitution":9}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":0,"personalNet":0,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":10,"personalNet":-6,"days":214},{"year":2023,"foreignNet":-3,"institutionNet":8,"personalNet":-5,"days":242},{"year":2022,"foreignNet":-25,"institutionNet":7,"personalNet":16,"days":246},{"year":2021,"foreignNet":-3,"institutionNet":-10,"personalNet":28,"days":248},{"year":2020,"foreignNet":-15,"institutionNet":-6,"personalNet":12,"days":248},{"year":2019,"foreignNet":-22,"institutionNet":5,"personalNet":17,"days":246},{"year":2018,"foreignNet":-8,"institutionNet":3,"personalNet":-1,"days":244},{"year":2017,"foreignNet":-7,"institutionNet":-45,"personalNet":66,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-2,"personalNet":0,"priceChangePct":-12.7},"cum3y":{"foreignNet":-9,"institutionNet":9,"personalNet":-1,"priceChangePct":-46.2},"shortMonthly":[{"month":"2025-04","avgRatio":0.5,"maxRatio":1.62,"loanAmount":5},{"month":"2025-05","avgRatio":0.23,"maxRatio":1.04,"loanAmount":4},{"month":"2025-06","avgRatio":0.4,"maxRatio":1.57,"loanAmount":4},{"month":"2025-07","avgRatio":0.15,"maxRatio":0.42,"loanAmount":4},{"month":"2025-08","avgRatio":0.46,"maxRatio":1.84,"loanAmount":4},{"month":"2025-09","avgRatio":0.07,"maxRatio":0.33,"loanAmount":4},{"month":"2025-10","avgRatio":0.21,"maxRatio":0.92,"loanAmount":4},{"month":"2025-11","avgRatio":6.88,"maxRatio":72.49,"loanAmount":7},{"month":"2025-12","avgRatio":0.32,"maxRatio":1.71,"loanAmount":7},{"month":"2026-01","avgRatio":0.59,"maxRatio":2.01,"loanAmount":7},{"month":"2026-02","avgRatio":0.7,"maxRatio":1.56,"loanAmount":7},{"month":"2026-03","avgRatio":1.17,"maxRatio":11.92,"loanAmount":9},{"month":"2026-04","avgRatio":1.44,"maxRatio":5.08,"loanAmount":12},{"month":"2026-05","avgRatio":5.07,"maxRatio":11.32,"loanAmount":8},{"month":"2026-06","avgRatio":6.67,"maxRatio":14.61,"loanAmount":7},{"month":"2026-07","avgRatio":3.07,"maxRatio":7.92,"loanAmount":7},{"month":"2026-08","avgRatio":1.32,"maxRatio":7.75,"loanAmount":6},{"month":"2026-09","avgRatio":0.77,"maxRatio":2.35,"loanAmount":6}],"shortAvg1y":2.6,"shortMax1y":{"date":"2025-11-07","ratio":72.49}},"generatedAt":"2026-09-06T15:00:11.739Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/080520","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}