{"header":{"stockId":48316,"ticker":"080530","name":"코디","market":"KOSDAQ","sector":"화장품","date":"2026-09-04","close":2505,"change":0,"changePct":0,"turnover":0,"volume":9598,"marketCap":277,"listedShares":11071000,"high52":6505,"low52":1055,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.1,"pbr":0.45,"epsTtm":1213,"bps":5562,"roe":8.76,"debtRatio":41.59,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.49,"loanAmount":10,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1322},{"date":"2025-09-08","close":1310},{"date":"2025-09-09","close":1320},{"date":"2025-09-10","close":1315},{"date":"2025-09-11","close":1309},{"date":"2025-09-12","close":1305},{"date":"2025-09-15","close":1276},{"date":"2025-09-16","close":1250},{"date":"2025-09-17","close":1271},{"date":"2025-09-18","close":1269},{"date":"2025-09-19","close":1264},{"date":"2025-09-22","close":1268},{"date":"2025-09-23","close":1288},{"date":"2025-09-24","close":1267},{"date":"2025-09-25","close":1253},{"date":"2025-09-26","close":1238},{"date":"2025-09-29","close":1270},{"date":"2025-09-30","close":1249},{"date":"2025-10-01","close":1238},{"date":"2025-10-02","close":1240},{"date":"2025-10-10","close":1239},{"date":"2025-10-13","close":1236},{"date":"2025-10-14","close":1229},{"date":"2025-10-15","close":1236},{"date":"2025-10-16","close":1219},{"date":"2025-10-17","close":1198},{"date":"2025-10-20","close":1180},{"date":"2025-10-21","close":1167},{"date":"2025-10-22","close":1166},{"date":"2025-10-23","close":1200},{"date":"2025-10-24","close":1200},{"date":"2025-10-27","close":1199},{"date":"2025-10-28","close":1178},{"date":"2025-10-29","close":1141},{"date":"2025-10-30","close":1116},{"date":"2025-10-31","close":1160},{"date":"2025-11-03","close":1145},{"date":"2025-11-04","close":1158},{"date":"2025-11-05","close":1171},{"date":"2025-11-06","close":1137},{"date":"2025-11-07","close":1136},{"date":"2025-11-10","close":1157},{"date":"2025-11-11","close":1126},{"date":"2025-11-12","close":1141},{"date":"2025-11-13","close":1134},{"date":"2025-11-14","close":1122},{"date":"2025-11-17","close":1135},{"date":"2025-11-18","close":1126},{"date":"2025-11-19","close":1127},{"date":"2025-11-20","close":1148},{"date":"2025-11-21","close":1147},{"date":"2025-11-24","close":1151},{"date":"2025-11-25","close":1144},{"date":"2025-11-26","close":1138},{"date":"2025-11-27","close":1127},{"date":"2025-11-28","close":1116},{"date":"2025-12-01","close":1115},{"date":"2025-12-02","close":1125},{"date":"2025-12-03","close":1122},{"date":"2025-12-04","close":1112},{"date":"2025-12-05","close":1103},{"date":"2025-12-08","close":1113},{"date":"2025-12-09","close":1122},{"date":"2025-12-10","close":1102},{"date":"2025-12-11","close":1103},{"date":"2025-12-12","close":1088},{"date":"2025-12-15","close":1072},{"date":"2025-12-16","close":1068},{"date":"2025-12-17","close":5385},{"date":"2025-12-18","close":5415},{"date":"2025-12-19","close":5485},{"date":"2025-12-22","close":5405},{"date":"2025-12-23","close":5300},{"date":"2025-12-24","close":5250},{"date":"2025-12-26","close":5190},{"date":"2025-12-29","close":5110},{"date":"2025-12-30","close":5165},{"date":"2026-01-02","close":5360},{"date":"2026-01-05","close":5285},{"date":"2026-01-06","close":5220},{"date":"2026-01-07","close":5125},{"date":"2026-01-08","close":5140},{"date":"2026-01-09","close":5100},{"date":"2026-01-12","close":5150},{"date":"2026-01-13","close":5130},{"date":"2026-01-14","close":5100},{"date":"2026-01-15","close":5105},{"date":"2026-01-16","close":5065},{"date":"2026-01-19","close":5050},{"date":"2026-01-20","close":5065},{"date":"2026-01-21","close":5080},{"date":"2026-01-22","close":5125},{"date":"2026-01-23","close":5080},{"date":"2026-01-26","close":5150},{"date":"2026-01-27","close":5285},{"date":"2026-01-28","close":5175},{"date":"2026-01-29","close":5195},{"date":"2026-01-30","close":5045},{"date":"2026-02-02","close":4875},{"date":"2026-02-03","close":4835},{"date":"2026-02-04","close":4650},{"date":"2026-02-05","close":4670},{"date":"2026-02-06","close":4815},{"date":"2026-02-09","close":4840},{"date":"2026-02-10","close":5015},{"date":"2026-02-11","close":5650},{"date":"2026-02-12","close":5190},{"date":"2026-02-13","close":5125},{"date":"2026-02-19","close":5020},{"date":"2026-02-20","close":4990},{"date":"2026-02-23","close":4990},{"date":"2026-02-24","close":5030},{"date":"2026-02-25","close":5040},{"date":"2026-02-26","close":4925},{"date":"2026-02-27","close":4880},{"date":"2026-03-03","close":4775},{"date":"2026-03-04","close":4190},{"date":"2026-03-05","close":4545},{"date":"2026-03-06","close":4580},{"date":"2026-03-09","close":4455},{"date":"2026-03-10","close":4525},{"date":"2026-03-11","close":4675},{"date":"2026-03-12","close":4620},{"date":"2026-03-13","close":4575},{"date":"2026-03-16","close":4400},{"date":"2026-03-17","close":4120},{"date":"2026-03-18","close":3945},{"date":"2026-03-19","close":3985},{"date":"2026-03-20","close":4095},{"date":"2026-03-23","close":3980},{"date":"2026-03-24","close":4115},{"date":"2026-03-25","close":4095},{"date":"2026-03-26","close":4035},{"date":"2026-03-27","close":4050},{"date":"2026-03-30","close":3960},{"date":"2026-03-31","close":3955},{"date":"2026-04-01","close":4015},{"date":"2026-04-02","close":3980},{"date":"2026-04-03","close":3930},{"date":"2026-04-06","close":3900},{"date":"2026-04-07","close":3930},{"date":"2026-04-08","close":3970},{"date":"2026-04-09","close":3915},{"date":"2026-04-10","close":3945},{"date":"2026-04-13","close":4075},{"date":"2026-04-14","close":4075},{"date":"2026-04-15","close":4075},{"date":"2026-04-16","close":4075},{"date":"2026-04-17","close":4075},{"date":"2026-04-20","close":4075},{"date":"2026-04-21","close":4075},{"date":"2026-04-22","close":4075},{"date":"2026-04-23","close":4075},{"date":"2026-04-24","close":4075},{"date":"2026-04-27","close":4075},{"date":"2026-04-28","close":4075},{"date":"2026-04-29","close":4075},{"date":"2026-04-30","close":4075},{"date":"2026-05-04","close":4075},{"date":"2026-05-06","close":4075},{"date":"2026-05-07","close":4075},{"date":"2026-05-08","close":4075},{"date":"2026-05-11","close":4075},{"date":"2026-05-12","close":4075},{"date":"2026-05-13","close":4075},{"date":"2026-05-14","close":4075},{"date":"2026-05-15","close":4075},{"date":"2026-05-18","close":3200},{"date":"2026-05-19","close":3240},{"date":"2026-05-20","close":3000},{"date":"2026-05-21","close":2870},{"date":"2026-05-22","close":3160},{"date":"2026-05-26","close":3370},{"date":"2026-05-27","close":3205},{"date":"2026-05-28","close":3100},{"date":"2026-05-29","close":2965},{"date":"2026-06-01","close":2700},{"date":"2026-06-02","close":2645},{"date":"2026-06-04","close":2650},{"date":"2026-06-05","close":2500},{"date":"2026-06-08","close":2410},{"date":"2026-06-09","close":2450},{"date":"2026-06-10","close":2400},{"date":"2026-06-11","close":2345},{"date":"2026-06-12","close":2440},{"date":"2026-06-15","close":2520},{"date":"2026-06-16","close":2440},{"date":"2026-06-17","close":2440},{"date":"2026-06-18","close":2370},{"date":"2026-06-19","close":2420},{"date":"2026-06-22","close":2335},{"date":"2026-06-23","close":2195},{"date":"2026-06-24","close":2180},{"date":"2026-06-25","close":2100},{"date":"2026-06-26","close":2100},{"date":"2026-06-29","close":2070},{"date":"2026-06-30","close":2165},{"date":"2026-07-01","close":2280},{"date":"2026-07-02","close":2245},{"date":"2026-07-03","close":2370},{"date":"2026-07-06","close":2300},{"date":"2026-07-07","close":2390},{"date":"2026-07-08","close":2360},{"date":"2026-07-09","close":2495},{"date":"2026-07-10","close":2575},{"date":"2026-07-13","close":2550},{"date":"2026-07-14","close":2485},{"date":"2026-07-15","close":2495},{"date":"2026-07-16","close":2550},{"date":"2026-07-20","close":2515},{"date":"2026-07-21","close":2460},{"date":"2026-07-22","close":2445},{"date":"2026-07-23","close":2445},{"date":"2026-07-24","close":2380},{"date":"2026-07-27","close":2415},{"date":"2026-07-28","close":2335},{"date":"2026-07-29","close":2310},{"date":"2026-07-30","close":2195},{"date":"2026-07-31","close":2170},{"date":"2026-08-03","close":2055},{"date":"2026-08-04","close":2065},{"date":"2026-08-05","close":2065},{"date":"2026-08-06","close":2315},{"date":"2026-08-07","close":2335},{"date":"2026-08-10","close":2350},{"date":"2026-08-11","close":2640},{"date":"2026-08-12","close":2730},{"date":"2026-08-13","close":2675},{"date":"2026-08-14","close":2610},{"date":"2026-08-18","close":2460},{"date":"2026-08-19","close":2355},{"date":"2026-08-20","close":2620},{"date":"2026-08-21","close":2485},{"date":"2026-08-24","close":2485},{"date":"2026-08-25","close":2530},{"date":"2026-08-26","close":2525},{"date":"2026-08-27","close":2420},{"date":"2026-08-28","close":2380},{"date":"2026-08-31","close":2425},{"date":"2026-09-01","close":2395},{"date":"2026-09-02","close":2465},{"date":"2026-09-03","close":2505},{"date":"2026-09-04","close":2505},{"date":"2026-09-07","close":2505}],"flows":[{"date":"2026-09-04","close":2505,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2505,"changePct":1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2465,"changePct":2.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2395,"changePct":-1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2425,"changePct":1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2380,"changePct":-1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2420,"changePct":-4.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2525,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2530,"changePct":1.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2485,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2485,"changePct":-5.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2620,"changePct":11.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2355,"changePct":-4.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2460,"changePct":-5.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2610,"changePct":-2.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2675,"changePct":-2.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2730,"changePct":3.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2640,"changePct":12.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2350,"changePct":0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2335,"changePct":0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-06","ratio":0.59,"value":0},{"date":"2026-04-07","ratio":0.02,"value":0},{"date":"2026-04-08","ratio":0.53,"value":0},{"date":"2026-04-09","ratio":0.48,"value":0},{"date":"2026-04-10","ratio":0.22,"value":0},{"date":"2026-04-13","ratio":0.54,"value":0},{"date":"2026-05-20","ratio":8.17,"value":0},{"date":"2026-05-22","ratio":0.03,"value":0},{"date":"2026-06-01","ratio":1.01,"value":0},{"date":"2026-06-02","ratio":2.9,"value":0},{"date":"2026-06-04","ratio":4.44,"value":0},{"date":"2026-06-08","ratio":2.48,"value":0},{"date":"2026-06-09","ratio":5.12,"value":0},{"date":"2026-06-10","ratio":13.81,"value":0},{"date":"2026-06-11","ratio":9.57,"value":0},{"date":"2026-06-12","ratio":0.01,"value":0},{"date":"2026-06-15","ratio":1.13,"value":0},{"date":"2026-06-16","ratio":0.11,"value":0},{"date":"2026-06-17","ratio":0.29,"value":0},{"date":"2026-06-18","ratio":1.41,"value":0},{"date":"2026-06-22","ratio":0.08,"value":0},{"date":"2026-06-23","ratio":0.01,"value":0},{"date":"2026-06-24","ratio":0.08,"value":0},{"date":"2026-06-25","ratio":0.06,"value":0},{"date":"2026-06-26","ratio":0.12,"value":0},{"date":"2026-06-29","ratio":0.04,"value":0},{"date":"2026-06-30","ratio":0.14,"value":0},{"date":"2026-07-01","ratio":0.11,"value":0},{"date":"2026-07-02","ratio":0.02,"value":0},{"date":"2026-07-03","ratio":0.04,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-07","ratio":0.21,"value":0},{"date":"2026-07-08","ratio":0.01,"value":0},{"date":"2026-07-09","ratio":0.06,"value":0},{"date":"2026-07-10","ratio":0.55,"value":0},{"date":"2026-07-13","ratio":0.19,"value":0},{"date":"2026-07-14","ratio":0.03,"value":0},{"date":"2026-07-15","ratio":0.29,"value":0},{"date":"2026-07-21","ratio":0.01,"value":0},{"date":"2026-07-22","ratio":0.19,"value":0},{"date":"2026-07-24","ratio":0.04,"value":0},{"date":"2026-07-27","ratio":0.05,"value":0},{"date":"2026-07-28","ratio":0.06,"value":0},{"date":"2026-07-29","ratio":0.08,"value":0},{"date":"2026-08-03","ratio":0.01,"value":0},{"date":"2026-08-04","ratio":0.04,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":0,"value":0},{"date":"2026-08-11","ratio":0.04,"value":0},{"date":"2026-08-12","ratio":0,"value":0},{"date":"2026-08-18","ratio":2.1,"value":0},{"date":"2026-08-21","ratio":0.11,"value":0},{"date":"2026-08-24","ratio":0.81,"value":0},{"date":"2026-08-25","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":0.04,"value":0},{"date":"2026-08-31","ratio":0.13,"value":0},{"date":"2026-09-01","ratio":0.7,"value":0},{"date":"2026-09-02","ratio":0.76,"value":0},{"date":"2026-09-04","ratio":0.49,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":400943,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":400943,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":400943,"qtyChange":0},{"date":"2026-06-16","remainingAmount":10,"remainingQty":400943,"qtyChange":0},{"date":"2026-06-17","remainingAmount":10,"remainingQty":400943,"qtyChange":0},{"date":"2026-06-18","remainingAmount":10,"remainingQty":400943,"qtyChange":0},{"date":"2026-06-19","remainingAmount":10,"remainingQty":400943,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":400943,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":400943,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":400943,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":400943,"qtyChange":0},{"date":"2026-06-26","remainingAmount":8,"remainingQty":400943,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":400943,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":401843,"qtyChange":900},{"date":"2026-07-01","remainingAmount":9,"remainingQty":401843,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":401843,"qtyChange":0},{"date":"2026-07-03","remainingAmount":10,"remainingQty":401843,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":401843,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":401843,"qtyChange":0},{"date":"2026-07-08","remainingAmount":9,"remainingQty":401843,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":401843,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":401843,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":401843,"qtyChange":0},{"date":"2026-07-14","remainingAmount":10,"remainingQty":401843,"qtyChange":0},{"date":"2026-07-15","remainingAmount":10,"remainingQty":401843,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":401843,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":401843,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":401843,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":401843,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":389843,"qtyChange":-12000},{"date":"2026-07-24","remainingAmount":9,"remainingQty":389843,"qtyChange":0},{"date":"2026-07-27","remainingAmount":9,"remainingQty":389843,"qtyChange":0},{"date":"2026-07-28","remainingAmount":9,"remainingQty":389843,"qtyChange":0},{"date":"2026-07-29","remainingAmount":9,"remainingQty":389843,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":389843,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":390495,"qtyChange":652},{"date":"2026-08-03","remainingAmount":8,"remainingQty":390495,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":390495,"qtyChange":0},{"date":"2026-08-05","remainingAmount":8,"remainingQty":390495,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":390495,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":390495,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":390495,"qtyChange":0},{"date":"2026-08-11","remainingAmount":10,"remainingQty":390495,"qtyChange":0},{"date":"2026-08-12","remainingAmount":11,"remainingQty":390495,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":390495,"qtyChange":0},{"date":"2026-08-14","remainingAmount":10,"remainingQty":390495,"qtyChange":0},{"date":"2026-08-18","remainingAmount":10,"remainingQty":392313,"qtyChange":1818},{"date":"2026-08-19","remainingAmount":9,"remainingQty":392313,"qtyChange":0},{"date":"2026-08-20","remainingAmount":10,"remainingQty":392313,"qtyChange":0},{"date":"2026-08-21","remainingAmount":10,"remainingQty":392313,"qtyChange":0},{"date":"2026-08-24","remainingAmount":10,"remainingQty":392313,"qtyChange":0},{"date":"2026-08-25","remainingAmount":10,"remainingQty":392313,"qtyChange":0},{"date":"2026-08-26","remainingAmount":10,"remainingQty":392313,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":392313,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":392313,"qtyChange":0},{"date":"2026-08-31","remainingAmount":10,"remainingQty":392313,"qtyChange":0},{"date":"2026-09-01","remainingAmount":9,"remainingQty":392313,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":392299,"qtyChange":-14},{"date":"2026-09-03","remainingAmount":10,"remainingQty":392299,"qtyChange":0},{"date":"2026-09-04","remainingAmount":10,"remainingQty":392299,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":611,"operatingProfit":14,"netIncome":13,"eps":166,"bps":4628,"roe":-17.05,"debtRatio":101.75,"opMargin":2.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":784,"operatingProfit":15,"netIncome":6,"eps":76,"bps":4634,"roe":1.85,"debtRatio":88.73,"opMargin":1.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":232,"operatingProfit":20,"netIncome":16,"eps":182,"bps":4853,"roe":6.07,"debtRatio":83.79,"opMargin":8.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":452,"operatingProfit":40,"netIncome":30,"eps":333,"bps":5092,"roe":2.85,"debtRatio":42.4,"opMargin":8.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":620,"operatingProfit":43,"netIncome":33,"eps":339,"bps":5122,"roe":5.45,"debtRatio":41.31,"opMargin":6.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":765,"operatingProfit":38,"netIncome":52,"eps":520,"bps":5298,"roe":10.64,"debtRatio":41.42,"opMargin":5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":200,"operatingProfit":11,"netIncome":10,"eps":91,"bps":5389,"roe":8.95,"debtRatio":41.16,"opMargin":5.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":436,"operatingProfit":21,"netIncome":29,"eps":263,"bps":5562,"roe":8.76,"debtRatio":41.59,"opMargin":4.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":-1,"close":6415,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5685,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":6380,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6940,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":23,"institutionNet":0,"personalNet":5,"close":13100,"cumForeign":23,"cumInstitution":0},{"month":"2024-02","foreignNet":6,"institutionNet":-8,"personalNet":1,"close":11375,"cumForeign":30,"cumInstitution":-8},{"month":"2024-03","foreignNet":-4,"institutionNet":0,"personalNet":1,"close":14550,"cumForeign":25,"cumInstitution":-8},{"month":"2024-04","foreignNet":-17,"institutionNet":0,"personalNet":17,"close":9215,"cumForeign":9,"cumInstitution":-8},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-5,"close":9940,"cumForeign":10,"cumInstitution":-8},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":9285,"cumForeign":9,"cumInstitution":-8},{"month":"2024-08","foreignNet":-6,"institutionNet":-3,"personalNet":5,"close":8450,"cumForeign":3,"cumInstitution":-11},{"month":"2024-09","foreignNet":0,"institutionNet":-1,"personalNet":-4,"close":8450,"cumForeign":4,"cumInstitution":-12},{"month":"2024-10","foreignNet":-1,"institutionNet":-1,"personalNet":0,"close":7050,"cumForeign":3,"cumInstitution":-13},{"month":"2024-11","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":6000,"cumForeign":3,"cumInstitution":-14},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5340,"cumForeign":2,"cumInstitution":-14},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6245,"cumForeign":0,"cumInstitution":-14},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6055,"cumForeign":0,"cumInstitution":-14},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5850,"cumForeign":0,"cumInstitution":-14},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6020,"cumForeign":0,"cumInstitution":-14},{"month":"2025-05","foreignNet":1,"institutionNet":-1,"personalNet":2,"close":7690,"cumForeign":0,"cumInstitution":-15},{"month":"2025-06","foreignNet":-1,"institutionNet":-2,"personalNet":2,"close":7850,"cumForeign":-1,"cumInstitution":-17},{"month":"2025-07","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":7010,"cumForeign":2,"cumInstitution":-18},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":6720,"cumForeign":2,"cumInstitution":-18},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6245,"cumForeign":1,"cumInstitution":-18},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5800,"cumForeign":-1,"cumInstitution":-18},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5580,"cumForeign":-1,"cumInstitution":-19},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5165,"cumForeign":-1,"cumInstitution":-19},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5045,"cumForeign":-1,"cumInstitution":-19},{"month":"2026-02","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":4880,"cumForeign":-1,"cumInstitution":-20},{"month":"2026-03","foreignNet":5,"institutionNet":-6,"personalNet":1,"close":3955,"cumForeign":4,"cumInstitution":-26},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4075,"cumForeign":5,"cumInstitution":-26},{"month":"2026-05","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":2965,"cumForeign":7,"cumInstitution":-28},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2165,"cumForeign":7,"cumInstitution":-28},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2170,"cumForeign":6,"cumInstitution":-29},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2425,"cumForeign":5,"cumInstitution":-29},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2505,"cumForeign":5,"cumInstitution":-29}],"yearly":[{"year":2026,"foreignNet":6,"institutionNet":-10,"personalNet":2,"days":166},{"year":2025,"foreignNet":-3,"institutionNet":-5,"personalNet":4,"days":242},{"year":2024,"foreignNet":1,"institutionNet":-14,"personalNet":25,"days":214},{"year":2023,"foreignNet":1,"institutionNet":-6,"personalNet":26,"days":242},{"year":2022,"foreignNet":-11,"institutionNet":1,"personalNet":-23,"days":246},{"year":2021,"foreignNet":8,"institutionNet":2,"personalNet":41,"days":248},{"year":2020,"foreignNet":9,"institutionNet":-24,"personalNet":35,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":-21,"personalNet":22,"days":244},{"year":2017,"foreignNet":2,"institutionNet":-27,"personalNet":40,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":-10,"personalNet":5,"priceChangePct":-62.1},"cum3y":{"foreignNet":5,"institutionNet":-29,"personalNet":27,"priceChangePct":-64.2},"shortMonthly":[{"month":"2025-04","avgRatio":0.83,"maxRatio":3.07,"loanAmount":2},{"month":"2025-05","avgRatio":0.53,"maxRatio":1.34,"loanAmount":3},{"month":"2025-06","avgRatio":1.95,"maxRatio":9.01,"loanAmount":3},{"month":"2025-07","avgRatio":1.27,"maxRatio":5.41,"loanAmount":2},{"month":"2025-08","avgRatio":0.52,"maxRatio":1.22,"loanAmount":2},{"month":"2025-10","avgRatio":0.14,"maxRatio":0.43,"loanAmount":1},{"month":"2025-11","avgRatio":4.65,"maxRatio":57.82,"loanAmount":6},{"month":"2025-12","avgRatio":0.24,"maxRatio":0.68,"loanAmount":6},{"month":"2026-01","avgRatio":0.16,"maxRatio":0.29,"loanAmount":7},{"month":"2026-02","avgRatio":0.01,"maxRatio":0.01,"loanAmount":6},{"month":"2026-03","avgRatio":8.29,"maxRatio":91.95,"loanAmount":16},{"month":"2026-04","avgRatio":0.35,"maxRatio":0.59,"loanAmount":16},{"month":"2026-05","avgRatio":4.1,"maxRatio":8.17,"loanAmount":12},{"month":"2026-06","avgRatio":2.25,"maxRatio":13.81,"loanAmount":9},{"month":"2026-07","avgRatio":0.12,"maxRatio":0.55,"loanAmount":8},{"month":"2026-08","avgRatio":0.25,"maxRatio":2.1,"loanAmount":10},{"month":"2026-09","avgRatio":0.65,"maxRatio":0.76,"loanAmount":10}],"shortAvg1y":2.2,"shortMax1y":{"date":"2026-03-13","ratio":91.95}},"generatedAt":"2026-09-07T17:37:34.377Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/080530","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}