{"header":{"stockId":47372,"ticker":"081000","name":"일진다이아","market":"KOSPI","sector":"비철금속","date":"2026-09-04","close":9570,"change":50,"changePct":0.53,"turnover":1,"volume":5999,"marketCap":1359,"listedShares":14202000,"high52":17190,"low52":7440,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.8,"pbr":0.32,"epsTtm":1986,"bps":29675,"roe":3.5,"debtRatio":12.12,"foreignNet20":-3,"institutionNet20":0,"shortRatio":2.17,"loanAmount":26,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":12160},{"date":"2025-09-08","close":12130},{"date":"2025-09-09","close":12020},{"date":"2025-09-10","close":12080},{"date":"2025-09-11","close":12100},{"date":"2025-09-12","close":12310},{"date":"2025-09-15","close":12350},{"date":"2025-09-16","close":12150},{"date":"2025-09-17","close":12100},{"date":"2025-09-18","close":12160},{"date":"2025-09-19","close":11990},{"date":"2025-09-22","close":11980},{"date":"2025-09-23","close":11930},{"date":"2025-09-24","close":12000},{"date":"2025-09-25","close":11760},{"date":"2025-09-26","close":11540},{"date":"2025-09-29","close":11510},{"date":"2025-09-30","close":11240},{"date":"2025-10-01","close":11020},{"date":"2025-10-02","close":11250},{"date":"2025-10-10","close":11060},{"date":"2025-10-13","close":13970},{"date":"2025-10-14","close":15280},{"date":"2025-10-15","close":15370},{"date":"2025-10-16","close":14740},{"date":"2025-10-17","close":14760},{"date":"2025-10-20","close":15270},{"date":"2025-10-21","close":14850},{"date":"2025-10-22","close":14940},{"date":"2025-10-23","close":14590},{"date":"2025-10-24","close":14730},{"date":"2025-10-27","close":14560},{"date":"2025-10-28","close":14750},{"date":"2025-10-29","close":14720},{"date":"2025-10-30","close":14000},{"date":"2025-10-31","close":13990},{"date":"2025-11-03","close":13640},{"date":"2025-11-04","close":13630},{"date":"2025-11-05","close":13370},{"date":"2025-11-06","close":13360},{"date":"2025-11-07","close":12950},{"date":"2025-11-10","close":13280},{"date":"2025-11-11","close":13110},{"date":"2025-11-12","close":13430},{"date":"2025-11-13","close":13300},{"date":"2025-11-14","close":12860},{"date":"2025-11-17","close":12800},{"date":"2025-11-18","close":12300},{"date":"2025-11-19","close":12250},{"date":"2025-11-20","close":12520},{"date":"2025-11-21","close":12100},{"date":"2025-11-24","close":12040},{"date":"2025-11-25","close":12040},{"date":"2025-11-26","close":12200},{"date":"2025-11-27","close":12270},{"date":"2025-11-28","close":12380},{"date":"2025-12-01","close":12420},{"date":"2025-12-02","close":12630},{"date":"2025-12-03","close":12600},{"date":"2025-12-04","close":12500},{"date":"2025-12-05","close":12630},{"date":"2025-12-08","close":12640},{"date":"2025-12-09","close":12610},{"date":"2025-12-10","close":12570},{"date":"2025-12-11","close":12690},{"date":"2025-12-12","close":12770},{"date":"2025-12-15","close":12720},{"date":"2025-12-16","close":12360},{"date":"2025-12-17","close":12370},{"date":"2025-12-18","close":12100},{"date":"2025-12-19","close":12330},{"date":"2025-12-22","close":12450},{"date":"2025-12-23","close":12210},{"date":"2025-12-24","close":12180},{"date":"2025-12-26","close":12170},{"date":"2025-12-29","close":12080},{"date":"2025-12-30","close":12010},{"date":"2026-01-02","close":12020},{"date":"2026-01-05","close":12030},{"date":"2026-01-06","close":11990},{"date":"2026-01-07","close":11730},{"date":"2026-01-08","close":11410},{"date":"2026-01-09","close":11540},{"date":"2026-01-12","close":11600},{"date":"2026-01-13","close":11560},{"date":"2026-01-14","close":11530},{"date":"2026-01-15","close":11600},{"date":"2026-01-16","close":11620},{"date":"2026-01-19","close":11680},{"date":"2026-01-20","close":11910},{"date":"2026-01-21","close":11710},{"date":"2026-01-22","close":12020},{"date":"2026-01-23","close":12170},{"date":"2026-01-26","close":12210},{"date":"2026-01-27","close":12320},{"date":"2026-01-28","close":13760},{"date":"2026-01-29","close":13730},{"date":"2026-01-30","close":13300},{"date":"2026-02-02","close":12810},{"date":"2026-02-03","close":13170},{"date":"2026-02-04","close":13580},{"date":"2026-02-05","close":13400},{"date":"2026-02-06","close":13250},{"date":"2026-02-09","close":13320},{"date":"2026-02-10","close":13350},{"date":"2026-02-11","close":13280},{"date":"2026-02-12","close":13730},{"date":"2026-02-13","close":13860},{"date":"2026-02-19","close":16350},{"date":"2026-02-20","close":16570},{"date":"2026-02-23","close":15300},{"date":"2026-02-24","close":15120},{"date":"2026-02-25","close":15640},{"date":"2026-02-26","close":15300},{"date":"2026-02-27","close":15650},{"date":"2026-03-03","close":14590},{"date":"2026-03-04","close":13030},{"date":"2026-03-05","close":14190},{"date":"2026-03-06","close":14280},{"date":"2026-03-09","close":13520},{"date":"2026-03-10","close":13860},{"date":"2026-03-11","close":14110},{"date":"2026-03-12","close":14550},{"date":"2026-03-13","close":13940},{"date":"2026-03-16","close":13620},{"date":"2026-03-17","close":13540},{"date":"2026-03-18","close":13830},{"date":"2026-03-19","close":13490},{"date":"2026-03-20","close":14170},{"date":"2026-03-23","close":13320},{"date":"2026-03-24","close":13520},{"date":"2026-03-25","close":13980},{"date":"2026-03-26","close":13530},{"date":"2026-03-27","close":13390},{"date":"2026-03-30","close":13000},{"date":"2026-03-31","close":12590},{"date":"2026-04-01","close":13090},{"date":"2026-04-02","close":12570},{"date":"2026-04-03","close":12780},{"date":"2026-04-06","close":12810},{"date":"2026-04-07","close":12720},{"date":"2026-04-08","close":13200},{"date":"2026-04-09","close":13050},{"date":"2026-04-10","close":13390},{"date":"2026-04-13","close":13400},{"date":"2026-04-14","close":13970},{"date":"2026-04-15","close":14040},{"date":"2026-04-16","close":13960},{"date":"2026-04-17","close":13990},{"date":"2026-04-20","close":14150},{"date":"2026-04-21","close":14400},{"date":"2026-04-22","close":14910},{"date":"2026-04-23","close":14480},{"date":"2026-04-24","close":14570},{"date":"2026-04-27","close":15070},{"date":"2026-04-28","close":14790},{"date":"2026-04-29","close":14990},{"date":"2026-04-30","close":14710},{"date":"2026-05-04","close":14760},{"date":"2026-05-06","close":14300},{"date":"2026-05-07","close":14070},{"date":"2026-05-08","close":13960},{"date":"2026-05-11","close":13350},{"date":"2026-05-12","close":13040},{"date":"2026-05-13","close":13170},{"date":"2026-05-14","close":13280},{"date":"2026-05-15","close":12670},{"date":"2026-05-18","close":12800},{"date":"2026-05-19","close":12420},{"date":"2026-05-20","close":12060},{"date":"2026-05-21","close":12250},{"date":"2026-05-22","close":12500},{"date":"2026-05-26","close":12220},{"date":"2026-05-27","close":11970},{"date":"2026-05-28","close":11680},{"date":"2026-05-29","close":11220},{"date":"2026-06-01","close":10850},{"date":"2026-06-02","close":10500},{"date":"2026-06-04","close":11000},{"date":"2026-06-05","close":10440},{"date":"2026-06-08","close":9780},{"date":"2026-06-09","close":10240},{"date":"2026-06-10","close":10000},{"date":"2026-06-11","close":10200},{"date":"2026-06-12","close":10660},{"date":"2026-06-15","close":10810},{"date":"2026-06-16","close":10740},{"date":"2026-06-17","close":10750},{"date":"2026-06-18","close":10400},{"date":"2026-06-19","close":10080},{"date":"2026-06-22","close":9990},{"date":"2026-06-23","close":9410},{"date":"2026-06-24","close":9610},{"date":"2026-06-25","close":9220},{"date":"2026-06-26","close":8710},{"date":"2026-06-29","close":9590},{"date":"2026-06-30","close":9300},{"date":"2026-07-01","close":9250},{"date":"2026-07-02","close":9000},{"date":"2026-07-03","close":9150},{"date":"2026-07-06","close":9170},{"date":"2026-07-07","close":9190},{"date":"2026-07-08","close":8900},{"date":"2026-07-09","close":8810},{"date":"2026-07-10","close":9150},{"date":"2026-07-13","close":8820},{"date":"2026-07-14","close":8820},{"date":"2026-07-15","close":8990},{"date":"2026-07-16","close":8980},{"date":"2026-07-20","close":8480},{"date":"2026-07-21","close":8420},{"date":"2026-07-22","close":8450},{"date":"2026-07-23","close":8840},{"date":"2026-07-24","close":8820},{"date":"2026-07-27","close":8710},{"date":"2026-07-28","close":8250},{"date":"2026-07-29","close":7750},{"date":"2026-07-30","close":7860},{"date":"2026-07-31","close":8200},{"date":"2026-08-03","close":8350},{"date":"2026-08-04","close":8590},{"date":"2026-08-05","close":8740},{"date":"2026-08-06","close":8770},{"date":"2026-08-07","close":8840},{"date":"2026-08-10","close":9160},{"date":"2026-08-11","close":9160},{"date":"2026-08-12","close":10620},{"date":"2026-08-13","close":9970},{"date":"2026-08-14","close":10050},{"date":"2026-08-18","close":9930},{"date":"2026-08-19","close":9460},{"date":"2026-08-20","close":9540},{"date":"2026-08-21","close":9180},{"date":"2026-08-24","close":9230},{"date":"2026-08-25","close":9390},{"date":"2026-08-26","close":9540},{"date":"2026-08-27","close":9460},{"date":"2026-08-28","close":9600},{"date":"2026-08-31","close":9920},{"date":"2026-09-01","close":9620},{"date":"2026-09-02","close":9490},{"date":"2026-09-03","close":9520},{"date":"2026-09-04","close":9570},{"date":"2026-09-07","close":9730}],"flows":[{"date":"2026-09-04","close":9570,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":9520,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":9490,"changePct":-1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":9620,"changePct":-3.02,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-31","close":9920,"changePct":3.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":9600,"changePct":1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":9460,"changePct":-0.84,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":9540,"changePct":1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":9390,"changePct":1.73,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":9230,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":9180,"changePct":-3.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":9540,"changePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":9460,"changePct":-4.73,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":9930,"changePct":-1.19,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":10050,"changePct":0.8,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":9970,"changePct":-6.12,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":10620,"changePct":15.94,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-11","close":9160,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":9160,"changePct":3.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":8840,"changePct":0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":1.7,"value":0},{"date":"2026-06-10","ratio":7.5,"value":0},{"date":"2026-06-11","ratio":1.02,"value":0},{"date":"2026-06-12","ratio":0.2,"value":0},{"date":"2026-06-15","ratio":0.44,"value":0},{"date":"2026-06-16","ratio":0.27,"value":0},{"date":"2026-06-17","ratio":9.27,"value":0},{"date":"2026-06-18","ratio":1.59,"value":0},{"date":"2026-06-19","ratio":0.56,"value":0},{"date":"2026-06-22","ratio":1.18,"value":0},{"date":"2026-06-23","ratio":2.46,"value":0},{"date":"2026-06-24","ratio":1.99,"value":0},{"date":"2026-06-25","ratio":0.89,"value":0},{"date":"2026-06-26","ratio":0.68,"value":0},{"date":"2026-06-29","ratio":1.4,"value":0},{"date":"2026-06-30","ratio":0.89,"value":0},{"date":"2026-07-01","ratio":0.04,"value":0},{"date":"2026-07-02","ratio":2.69,"value":0},{"date":"2026-07-03","ratio":4.54,"value":0},{"date":"2026-07-06","ratio":3.67,"value":0},{"date":"2026-07-07","ratio":2.74,"value":0},{"date":"2026-07-08","ratio":9.52,"value":0},{"date":"2026-07-09","ratio":4.79,"value":0},{"date":"2026-07-10","ratio":2.44,"value":0},{"date":"2026-07-13","ratio":6.74,"value":0},{"date":"2026-07-14","ratio":2.33,"value":0},{"date":"2026-07-15","ratio":3.75,"value":0},{"date":"2026-07-16","ratio":1.63,"value":0},{"date":"2026-07-20","ratio":4.59,"value":0},{"date":"2026-07-21","ratio":2.23,"value":0},{"date":"2026-07-22","ratio":0.67,"value":0},{"date":"2026-07-23","ratio":1.15,"value":0},{"date":"2026-07-24","ratio":3.06,"value":0},{"date":"2026-07-27","ratio":1.05,"value":0},{"date":"2026-07-28","ratio":2.27,"value":0},{"date":"2026-07-29","ratio":2.33,"value":0},{"date":"2026-07-30","ratio":0.59,"value":0},{"date":"2026-07-31","ratio":1.09,"value":0},{"date":"2026-08-03","ratio":0.84,"value":0},{"date":"2026-08-04","ratio":0.13,"value":0},{"date":"2026-08-06","ratio":1.89,"value":0},{"date":"2026-08-07","ratio":2.25,"value":0},{"date":"2026-08-10","ratio":2.78,"value":0},{"date":"2026-08-11","ratio":2.58,"value":0},{"date":"2026-08-12","ratio":2.87,"value":1},{"date":"2026-08-13","ratio":2.19,"value":0},{"date":"2026-08-14","ratio":0.06,"value":0},{"date":"2026-08-18","ratio":0.66,"value":0},{"date":"2026-08-19","ratio":0.33,"value":0},{"date":"2026-08-20","ratio":0.58,"value":0},{"date":"2026-08-21","ratio":5.17,"value":0},{"date":"2026-08-24","ratio":0.14,"value":0},{"date":"2026-08-25","ratio":0.53,"value":0},{"date":"2026-08-26","ratio":0.13,"value":0},{"date":"2026-08-27","ratio":0.17,"value":0},{"date":"2026-08-31","ratio":1.48,"value":0},{"date":"2026-09-01","ratio":0.11,"value":0},{"date":"2026-09-02","ratio":0.49,"value":0},{"date":"2026-09-03","ratio":0.55,"value":0},{"date":"2026-09-04","ratio":2.17,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":25,"remainingQty":244162,"qtyChange":0},{"date":"2026-06-12","remainingAmount":26,"remainingQty":244162,"qtyChange":0},{"date":"2026-06-15","remainingAmount":26,"remainingQty":244168,"qtyChange":6},{"date":"2026-06-16","remainingAmount":26,"remainingQty":244162,"qtyChange":-6},{"date":"2026-06-17","remainingAmount":26,"remainingQty":245697,"qtyChange":1535},{"date":"2026-06-18","remainingAmount":26,"remainingQty":245697,"qtyChange":0},{"date":"2026-06-19","remainingAmount":25,"remainingQty":245697,"qtyChange":0},{"date":"2026-06-22","remainingAmount":25,"remainingQty":245697,"qtyChange":0},{"date":"2026-06-23","remainingAmount":23,"remainingQty":245727,"qtyChange":30},{"date":"2026-06-24","remainingAmount":24,"remainingQty":245727,"qtyChange":0},{"date":"2026-06-25","remainingAmount":23,"remainingQty":245727,"qtyChange":0},{"date":"2026-06-26","remainingAmount":21,"remainingQty":244713,"qtyChange":-1014},{"date":"2026-06-29","remainingAmount":23,"remainingQty":244713,"qtyChange":0},{"date":"2026-06-30","remainingAmount":23,"remainingQty":250913,"qtyChange":6200},{"date":"2026-07-01","remainingAmount":23,"remainingQty":250913,"qtyChange":0},{"date":"2026-07-02","remainingAmount":23,"remainingQty":255963,"qtyChange":5050},{"date":"2026-07-03","remainingAmount":23,"remainingQty":255963,"qtyChange":0},{"date":"2026-07-06","remainingAmount":23,"remainingQty":255963,"qtyChange":0},{"date":"2026-07-07","remainingAmount":24,"remainingQty":255963,"qtyChange":0},{"date":"2026-07-08","remainingAmount":23,"remainingQty":255963,"qtyChange":0},{"date":"2026-07-09","remainingAmount":23,"remainingQty":255963,"qtyChange":0},{"date":"2026-07-10","remainingAmount":23,"remainingQty":255963,"qtyChange":0},{"date":"2026-07-13","remainingAmount":23,"remainingQty":255963,"qtyChange":0},{"date":"2026-07-14","remainingAmount":23,"remainingQty":255963,"qtyChange":0},{"date":"2026-07-15","remainingAmount":23,"remainingQty":255963,"qtyChange":0},{"date":"2026-07-16","remainingAmount":23,"remainingQty":255963,"qtyChange":0},{"date":"2026-07-20","remainingAmount":22,"remainingQty":255963,"qtyChange":0},{"date":"2026-07-21","remainingAmount":23,"remainingQty":278972,"qtyChange":23009},{"date":"2026-07-22","remainingAmount":24,"remainingQty":278972,"qtyChange":0},{"date":"2026-07-23","remainingAmount":25,"remainingQty":278972,"qtyChange":0},{"date":"2026-07-24","remainingAmount":25,"remainingQty":278972,"qtyChange":0},{"date":"2026-07-27","remainingAmount":24,"remainingQty":278972,"qtyChange":0},{"date":"2026-07-28","remainingAmount":23,"remainingQty":278972,"qtyChange":0},{"date":"2026-07-29","remainingAmount":23,"remainingQty":292972,"qtyChange":14000},{"date":"2026-07-30","remainingAmount":21,"remainingQty":269963,"qtyChange":-23009},{"date":"2026-07-31","remainingAmount":22,"remainingQty":270163,"qtyChange":200},{"date":"2026-08-03","remainingAmount":23,"remainingQty":270163,"qtyChange":0},{"date":"2026-08-04","remainingAmount":23,"remainingQty":270163,"qtyChange":0},{"date":"2026-08-05","remainingAmount":24,"remainingQty":269863,"qtyChange":-300},{"date":"2026-08-06","remainingAmount":24,"remainingQty":269263,"qtyChange":-600},{"date":"2026-08-07","remainingAmount":24,"remainingQty":269263,"qtyChange":0},{"date":"2026-08-10","remainingAmount":25,"remainingQty":269263,"qtyChange":0},{"date":"2026-08-11","remainingAmount":25,"remainingQty":269263,"qtyChange":0},{"date":"2026-08-12","remainingAmount":29,"remainingQty":269263,"qtyChange":0},{"date":"2026-08-13","remainingAmount":27,"remainingQty":268263,"qtyChange":-1000},{"date":"2026-08-14","remainingAmount":27,"remainingQty":268290,"qtyChange":27},{"date":"2026-08-18","remainingAmount":27,"remainingQty":267790,"qtyChange":-500},{"date":"2026-08-19","remainingAmount":25,"remainingQty":267817,"qtyChange":27},{"date":"2026-08-20","remainingAmount":26,"remainingQty":267817,"qtyChange":0},{"date":"2026-08-21","remainingAmount":25,"remainingQty":267817,"qtyChange":0},{"date":"2026-08-24","remainingAmount":25,"remainingQty":267826,"qtyChange":9},{"date":"2026-08-25","remainingAmount":25,"remainingQty":267826,"qtyChange":0},{"date":"2026-08-26","remainingAmount":26,"remainingQty":267826,"qtyChange":0},{"date":"2026-08-27","remainingAmount":25,"remainingQty":267826,"qtyChange":0},{"date":"2026-08-28","remainingAmount":26,"remainingQty":267826,"qtyChange":0},{"date":"2026-08-31","remainingAmount":27,"remainingQty":267826,"qtyChange":0},{"date":"2026-09-01","remainingAmount":26,"remainingQty":267826,"qtyChange":0},{"date":"2026-09-02","remainingAmount":25,"remainingQty":267796,"qtyChange":-30},{"date":"2026-09-03","remainingAmount":25,"remainingQty":267796,"qtyChange":0},{"date":"2026-09-04","remainingAmount":26,"remainingQty":267796,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1110,"operatingProfit":-8,"netIncome":79,"eps":520,"bps":28695,"roe":2.18,"debtRatio":11.74,"opMargin":-0.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1571,"operatingProfit":-46,"netIncome":136,"eps":908,"bps":29059,"roe":3.16,"debtRatio":12.22,"opMargin":-2.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":301,"operatingProfit":-22,"netIncome":12,"eps":160,"bps":28847,"roe":2.99,"debtRatio":12.31,"opMargin":-7.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":677,"operatingProfit":-32,"netIncome":38,"eps":294,"bps":29059,"roe":2.85,"debtRatio":11.9,"opMargin":-4.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1166,"operatingProfit":-78,"netIncome":42,"eps":379,"bps":29195,"roe":2.86,"debtRatio":13.6,"opMargin":-6.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1624,"operatingProfit":-68,"netIncome":58,"eps":483,"bps":29014,"roe":1.88,"debtRatio":13.46,"opMargin":-4.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":478,"operatingProfit":4,"netIncome":40,"eps":286,"bps":29107,"roe":2.31,"debtRatio":12.76,"opMargin":0.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1028,"operatingProfit":75,"netIncome":123,"eps":838,"bps":29675,"roe":3.5,"debtRatio":12.12,"opMargin":7.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-6,"institutionNet":-18,"personalNet":23,"close":14020,"cumForeign":-6,"cumInstitution":-18},{"month":"2023-10","foreignNet":-3,"institutionNet":-11,"personalNet":13,"close":11940,"cumForeign":-8,"cumInstitution":-29},{"month":"2023-11","foreignNet":3,"institutionNet":-2,"personalNet":-1,"close":13490,"cumForeign":-5,"cumInstitution":-31},{"month":"2023-12","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":14240,"cumForeign":-6,"cumInstitution":-32},{"month":"2024-01","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":14140,"cumForeign":-11,"cumInstitution":-32},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":13870,"cumForeign":-11,"cumInstitution":-32},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13750,"cumForeign":-11,"cumInstitution":-32},{"month":"2024-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":15700,"cumForeign":-8,"cumInstitution":-32},{"month":"2024-05","foreignNet":-3,"institutionNet":0,"personalNet":7,"close":17000,"cumForeign":-11,"cumInstitution":-32},{"month":"2024-06","foreignNet":-4,"institutionNet":-3,"personalNet":8,"close":15810,"cumForeign":-15,"cumInstitution":-35},{"month":"2024-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":15030,"cumForeign":-12,"cumInstitution":-35},{"month":"2024-08","foreignNet":2,"institutionNet":1,"personalNet":-2,"close":13310,"cumForeign":-10,"cumInstitution":-35},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":13210,"cumForeign":-11,"cumInstitution":-35},{"month":"2024-10","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":12210,"cumForeign":-16,"cumInstitution":-35},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":11700,"cumForeign":-18,"cumInstitution":-35},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":10890,"cumForeign":-16,"cumInstitution":-35},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":11060,"cumForeign":-18,"cumInstitution":-35},{"month":"2025-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":11880,"cumForeign":-15,"cumInstitution":-35},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":10780,"cumForeign":-17,"cumInstitution":-35},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":12240,"cumForeign":-16,"cumInstitution":-35},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":12640,"cumForeign":-15,"cumInstitution":-35},{"month":"2025-06","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":13020,"cumForeign":-14,"cumInstitution":-37},{"month":"2025-07","foreignNet":2,"institutionNet":-2,"personalNet":-1,"close":12790,"cumForeign":-12,"cumInstitution":-39},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":12880,"cumForeign":-12,"cumInstitution":-39},{"month":"2025-09","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":11240,"cumForeign":-16,"cumInstitution":-39},{"month":"2025-10","foreignNet":11,"institutionNet":1,"personalNet":-12,"close":13990,"cumForeign":-4,"cumInstitution":-38},{"month":"2025-11","foreignNet":4,"institutionNet":-2,"personalNet":-3,"close":12380,"cumForeign":0,"cumInstitution":-39},{"month":"2025-12","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":12010,"cumForeign":-1,"cumInstitution":-40},{"month":"2026-01","foreignNet":6,"institutionNet":1,"personalNet":-6,"close":13300,"cumForeign":5,"cumInstitution":-39},{"month":"2026-02","foreignNet":5,"institutionNet":4,"personalNet":-10,"close":15650,"cumForeign":10,"cumInstitution":-36},{"month":"2026-03","foreignNet":5,"institutionNet":-4,"personalNet":-1,"close":12590,"cumForeign":15,"cumInstitution":-39},{"month":"2026-04","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":14710,"cumForeign":21,"cumInstitution":-40},{"month":"2026-05","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":11220,"cumForeign":21,"cumInstitution":-41},{"month":"2026-06","foreignNet":7,"institutionNet":-1,"personalNet":-6,"close":9300,"cumForeign":28,"cumInstitution":-43},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":8200,"cumForeign":29,"cumInstitution":-42},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9920,"cumForeign":28,"cumInstitution":-42},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9570,"cumForeign":27,"cumInstitution":-42}],"yearly":[{"year":2026,"foreignNet":28,"institutionNet":-1,"personalNet":-27,"days":166},{"year":2025,"foreignNet":15,"institutionNet":-6,"personalNet":-8,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":-3,"personalNet":16,"days":244},{"year":2023,"foreignNet":15,"institutionNet":-11,"personalNet":70,"days":242},{"year":2022,"foreignNet":-72,"institutionNet":-7,"personalNet":78,"days":246},{"year":2021,"foreignNet":13,"institutionNet":-341,"personalNet":314,"days":248},{"year":2020,"foreignNet":-7,"institutionNet":-227,"personalNet":222,"days":248},{"year":2019,"foreignNet":-58,"institutionNet":282,"personalNet":-213,"days":246},{"year":2018,"foreignNet":-18,"institutionNet":44,"personalNet":-32,"days":244},{"year":2017,"foreignNet":-50,"institutionNet":1,"personalNet":185,"days":243}],"cum1y":{"foreignNet":39,"institutionNet":-3,"personalNet":-36,"priceChangePct":-21.3},"cum3y":{"foreignNet":27,"institutionNet":-42,"personalNet":18,"priceChangePct":-37},"shortMonthly":[{"month":"2023-09","avgRatio":0.07,"maxRatio":0.3,"loanAmount":8},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":10},{"month":"2023-11","avgRatio":0.08,"maxRatio":0.49,"loanAmount":11},{"month":"2023-12","avgRatio":0.09,"maxRatio":0.31,"loanAmount":4},{"month":"2024-01","avgRatio":0.32,"maxRatio":2.48,"loanAmount":11},{"month":"2024-02","avgRatio":0.4,"maxRatio":1.56,"loanAmount":11},{"month":"2024-03","avgRatio":0.41,"maxRatio":1.67,"loanAmount":11},{"month":"2024-04","avgRatio":0.14,"maxRatio":0.96,"loanAmount":13},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.03,"loanAmount":14},{"month":"2024-06","avgRatio":0.04,"maxRatio":0.34,"loanAmount":13},{"month":"2024-07","avgRatio":0.19,"maxRatio":1.46,"loanAmount":13},{"month":"2024-08","avgRatio":0.21,"maxRatio":2.52,"loanAmount":11},{"month":"2024-09","avgRatio":0.08,"maxRatio":0.29,"loanAmount":11},{"month":"2024-10","avgRatio":0.09,"maxRatio":0.32,"loanAmount":10},{"month":"2024-11","avgRatio":0.07,"maxRatio":0.19,"loanAmount":12},{"month":"2024-12","avgRatio":0.04,"maxRatio":0.16,"loanAmount":11},{"month":"2025-01","avgRatio":0.13,"maxRatio":0.37,"loanAmount":11},{"month":"2025-02","avgRatio":0.29,"maxRatio":0.64,"loanAmount":11},{"month":"2025-03","avgRatio":0.32,"maxRatio":0.93,"loanAmount":18},{"month":"2025-04","avgRatio":2.76,"maxRatio":8.79,"loanAmount":22},{"month":"2025-05","avgRatio":8.78,"maxRatio":21.67,"loanAmount":25},{"month":"2025-06","avgRatio":2.6,"maxRatio":26.06,"loanAmount":23},{"month":"2025-07","avgRatio":3.88,"maxRatio":46.44,"loanAmount":24},{"month":"2025-08","avgRatio":1.1,"maxRatio":5.06,"loanAmount":24},{"month":"2025-09","avgRatio":2.72,"maxRatio":47.38,"loanAmount":21},{"month":"2025-10","avgRatio":0.82,"maxRatio":2.8,"loanAmount":38},{"month":"2025-11","avgRatio":1.13,"maxRatio":4.2,"loanAmount":31},{"month":"2025-12","avgRatio":0.78,"maxRatio":4.02,"loanAmount":22},{"month":"2026-01","avgRatio":2.04,"maxRatio":6.66,"loanAmount":31},{"month":"2026-02","avgRatio":0.56,"maxRatio":1.44,"loanAmount":38},{"month":"2026-03","avgRatio":1.98,"maxRatio":4.39,"loanAmount":28},{"month":"2026-04","avgRatio":1.37,"maxRatio":5.01,"loanAmount":28},{"month":"2026-05","avgRatio":0.5,"maxRatio":2.45,"loanAmount":29},{"month":"2026-06","avgRatio":1.95,"maxRatio":9.27,"loanAmount":23},{"month":"2026-07","avgRatio":2.91,"maxRatio":9.52,"loanAmount":22},{"month":"2026-08","avgRatio":1.38,"maxRatio":5.17,"loanAmount":27},{"month":"2026-09","avgRatio":0.83,"maxRatio":2.17,"loanAmount":26}],"shortAvg1y":1.58,"shortMax1y":{"date":"2025-09-29","ratio":47.38}},"generatedAt":"2026-09-07T17:34:12.935Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/081000","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}