{"header":{"stockId":47642,"ticker":"081180","name":"쎄크","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":5040,"change":260,"changePct":5.44,"turnover":1,"volume":28429,"marketCap":421,"listedShares":8825000,"high52":19530,"low52":4015,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.3,"epsTtm":-1174,"bps":3882,"roe":-15.07,"debtRatio":156.27,"foreignNet20":0,"institutionNet20":0,"shortRatio":8.75,"loanAmount":21,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":9250},{"date":"2025-09-08","close":9110},{"date":"2025-09-09","close":9390},{"date":"2025-09-10","close":9390},{"date":"2025-09-11","close":9190},{"date":"2025-09-12","close":9850},{"date":"2025-09-15","close":9850},{"date":"2025-09-16","close":9660},{"date":"2025-09-17","close":9390},{"date":"2025-09-18","close":9840},{"date":"2025-09-19","close":9520},{"date":"2025-09-22","close":9450},{"date":"2025-09-23","close":9230},{"date":"2025-09-24","close":9220},{"date":"2025-09-25","close":9190},{"date":"2025-09-26","close":8830},{"date":"2025-09-29","close":8940},{"date":"2025-09-30","close":8860},{"date":"2025-10-01","close":8560},{"date":"2025-10-02","close":8910},{"date":"2025-10-10","close":9200},{"date":"2025-10-13","close":9100},{"date":"2025-10-14","close":8820},{"date":"2025-10-15","close":9010},{"date":"2025-10-16","close":8960},{"date":"2025-10-17","close":8700},{"date":"2025-10-20","close":8970},{"date":"2025-10-21","close":8830},{"date":"2025-10-22","close":8880},{"date":"2025-10-23","close":8680},{"date":"2025-10-24","close":8770},{"date":"2025-10-27","close":9230},{"date":"2025-10-28","close":9230},{"date":"2025-10-29","close":9080},{"date":"2025-10-30","close":8790},{"date":"2025-10-31","close":8480},{"date":"2025-11-03","close":8370},{"date":"2025-11-04","close":8280},{"date":"2025-11-05","close":7940},{"date":"2025-11-06","close":7880},{"date":"2025-11-07","close":7810},{"date":"2025-11-10","close":8080},{"date":"2025-11-11","close":7970},{"date":"2025-11-12","close":7980},{"date":"2025-11-13","close":8150},{"date":"2025-11-14","close":7620},{"date":"2025-11-17","close":9620},{"date":"2025-11-18","close":11070},{"date":"2025-11-19","close":10380},{"date":"2025-11-20","close":10570},{"date":"2025-11-21","close":9910},{"date":"2025-11-24","close":11310},{"date":"2025-11-25","close":12640},{"date":"2025-11-26","close":12360},{"date":"2025-11-27","close":12050},{"date":"2025-11-28","close":12180},{"date":"2025-12-01","close":11770},{"date":"2025-12-02","close":11900},{"date":"2025-12-03","close":12000},{"date":"2025-12-04","close":11980},{"date":"2025-12-05","close":11340},{"date":"2025-12-08","close":11430},{"date":"2025-12-09","close":11260},{"date":"2025-12-10","close":11110},{"date":"2025-12-11","close":11180},{"date":"2025-12-12","close":11050},{"date":"2025-12-15","close":14350},{"date":"2025-12-16","close":13910},{"date":"2025-12-17","close":14350},{"date":"2025-12-18","close":15050},{"date":"2025-12-19","close":15310},{"date":"2025-12-22","close":15020},{"date":"2025-12-23","close":14560},{"date":"2025-12-24","close":14850},{"date":"2025-12-26","close":14150},{"date":"2025-12-29","close":17330},{"date":"2025-12-30","close":15900},{"date":"2026-01-02","close":15800},{"date":"2026-01-05","close":15970},{"date":"2026-01-06","close":15080},{"date":"2026-01-07","close":15430},{"date":"2026-01-08","close":16300},{"date":"2026-01-09","close":16120},{"date":"2026-01-12","close":16450},{"date":"2026-01-13","close":16230},{"date":"2026-01-14","close":16290},{"date":"2026-01-15","close":16000},{"date":"2026-01-16","close":15730},{"date":"2026-01-19","close":15470},{"date":"2026-01-20","close":14900},{"date":"2026-01-21","close":14040},{"date":"2026-01-22","close":14030},{"date":"2026-01-23","close":13970},{"date":"2026-01-26","close":14450},{"date":"2026-01-27","close":14600},{"date":"2026-01-28","close":14930},{"date":"2026-01-29","close":16800},{"date":"2026-01-30","close":16870},{"date":"2026-02-02","close":17910},{"date":"2026-02-03","close":18300},{"date":"2026-02-04","close":17010},{"date":"2026-02-05","close":16230},{"date":"2026-02-06","close":15250},{"date":"2026-02-09","close":15520},{"date":"2026-02-10","close":16850},{"date":"2026-02-11","close":15930},{"date":"2026-02-12","close":15960},{"date":"2026-02-13","close":15240},{"date":"2026-02-19","close":15390},{"date":"2026-02-20","close":14200},{"date":"2026-02-23","close":13720},{"date":"2026-02-24","close":14150},{"date":"2026-02-25","close":13480},{"date":"2026-02-26","close":12990},{"date":"2026-02-27","close":13370},{"date":"2026-03-03","close":13100},{"date":"2026-03-04","close":10850},{"date":"2026-03-05","close":12520},{"date":"2026-03-06","close":12920},{"date":"2026-03-09","close":11440},{"date":"2026-03-10","close":11820},{"date":"2026-03-11","close":11960},{"date":"2026-03-12","close":12650},{"date":"2026-03-13","close":12060},{"date":"2026-03-16","close":12150},{"date":"2026-03-17","close":12930},{"date":"2026-03-18","close":12940},{"date":"2026-03-19","close":12650},{"date":"2026-03-20","close":12450},{"date":"2026-03-23","close":11740},{"date":"2026-03-24","close":11990},{"date":"2026-03-25","close":12610},{"date":"2026-03-26","close":12000},{"date":"2026-03-27","close":11760},{"date":"2026-03-30","close":11340},{"date":"2026-03-31","close":11470},{"date":"2026-04-01","close":12700},{"date":"2026-04-02","close":11400},{"date":"2026-04-03","close":11710},{"date":"2026-04-06","close":11600},{"date":"2026-04-07","close":11340},{"date":"2026-04-08","close":12210},{"date":"2026-04-09","close":11870},{"date":"2026-04-10","close":12350},{"date":"2026-04-13","close":12060},{"date":"2026-04-14","close":13000},{"date":"2026-04-15","close":13390},{"date":"2026-04-16","close":13500},{"date":"2026-04-17","close":14520},{"date":"2026-04-20","close":14850},{"date":"2026-04-21","close":14180},{"date":"2026-04-22","close":14180},{"date":"2026-04-23","close":14040},{"date":"2026-04-24","close":14060},{"date":"2026-04-27","close":13790},{"date":"2026-04-28","close":13370},{"date":"2026-04-29","close":13850},{"date":"2026-04-30","close":13610},{"date":"2026-05-04","close":13510},{"date":"2026-05-06","close":14280},{"date":"2026-05-07","close":13290},{"date":"2026-05-08","close":13010},{"date":"2026-05-11","close":12820},{"date":"2026-05-12","close":12000},{"date":"2026-05-13","close":11350},{"date":"2026-05-14","close":11240},{"date":"2026-05-15","close":9930},{"date":"2026-05-18","close":9310},{"date":"2026-05-19","close":9440},{"date":"2026-05-20","close":10860},{"date":"2026-05-21","close":10520},{"date":"2026-05-22","close":11060},{"date":"2026-05-26","close":10690},{"date":"2026-05-27","close":10340},{"date":"2026-05-28","close":9400},{"date":"2026-05-29","close":9500},{"date":"2026-06-01","close":8870},{"date":"2026-06-02","close":8270},{"date":"2026-06-04","close":8120},{"date":"2026-06-05","close":7970},{"date":"2026-06-08","close":7260},{"date":"2026-06-09","close":7870},{"date":"2026-06-10","close":7660},{"date":"2026-06-11","close":7910},{"date":"2026-06-12","close":8110},{"date":"2026-06-15","close":8010},{"date":"2026-06-16","close":7790},{"date":"2026-06-17","close":7640},{"date":"2026-06-18","close":7100},{"date":"2026-06-19","close":7310},{"date":"2026-06-22","close":7250},{"date":"2026-06-23","close":6340},{"date":"2026-06-24","close":6460},{"date":"2026-06-25","close":5920},{"date":"2026-06-26","close":5610},{"date":"2026-06-29","close":6090},{"date":"2026-06-30","close":5930},{"date":"2026-07-01","close":6080},{"date":"2026-07-02","close":5600},{"date":"2026-07-03","close":5730},{"date":"2026-07-06","close":6120},{"date":"2026-07-07","close":5670},{"date":"2026-07-08","close":5410},{"date":"2026-07-09","close":5280},{"date":"2026-07-10","close":5700},{"date":"2026-07-13","close":5280},{"date":"2026-07-14","close":5160},{"date":"2026-07-15","close":5590},{"date":"2026-07-16","close":5610},{"date":"2026-07-20","close":5350},{"date":"2026-07-21","close":5580},{"date":"2026-07-22","close":5530},{"date":"2026-07-23","close":6250},{"date":"2026-07-24","close":5860},{"date":"2026-07-27","close":5750},{"date":"2026-07-28","close":5170},{"date":"2026-07-29","close":4470},{"date":"2026-07-30","close":4450},{"date":"2026-07-31","close":5350},{"date":"2026-08-03","close":5360},{"date":"2026-08-04","close":5540},{"date":"2026-08-05","close":5840},{"date":"2026-08-06","close":5680},{"date":"2026-08-07","close":5810},{"date":"2026-08-10","close":5890},{"date":"2026-08-11","close":5830},{"date":"2026-08-12","close":5820},{"date":"2026-08-13","close":5920},{"date":"2026-08-14","close":6110},{"date":"2026-08-18","close":5630},{"date":"2026-08-19","close":5490},{"date":"2026-08-20","close":5410},{"date":"2026-08-21","close":4975},{"date":"2026-08-24","close":5020},{"date":"2026-08-25","close":5100},{"date":"2026-08-26","close":5150},{"date":"2026-08-27","close":5280},{"date":"2026-08-28","close":5200},{"date":"2026-08-31","close":5060},{"date":"2026-09-01","close":5070},{"date":"2026-09-02","close":4905},{"date":"2026-09-03","close":4780},{"date":"2026-09-04","close":5040}],"flows":[{"date":"2026-09-04","close":5040,"changePct":5.44,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":4780,"changePct":-2.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4905,"changePct":-3.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5070,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5060,"changePct":-2.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5200,"changePct":-1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5280,"changePct":2.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5150,"changePct":0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5100,"changePct":1.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5020,"changePct":0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4975,"changePct":-8.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5410,"changePct":-1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5490,"changePct":-2.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5630,"changePct":-7.86,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6110,"changePct":3.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5920,"changePct":1.72,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-12","close":5820,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5830,"changePct":-1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5890,"changePct":1.38,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":5810,"changePct":2.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":0.31,"value":0},{"date":"2026-06-11","ratio":0.69,"value":0},{"date":"2026-06-12","ratio":0.39,"value":0},{"date":"2026-06-15","ratio":1.05,"value":0},{"date":"2026-06-16","ratio":0.54,"value":0},{"date":"2026-06-17","ratio":0.81,"value":0},{"date":"2026-06-18","ratio":0.15,"value":0},{"date":"2026-06-19","ratio":0.48,"value":0},{"date":"2026-06-22","ratio":1.97,"value":0},{"date":"2026-06-23","ratio":1.19,"value":0},{"date":"2026-06-24","ratio":0.16,"value":0},{"date":"2026-06-25","ratio":0.95,"value":0},{"date":"2026-06-26","ratio":0.31,"value":0},{"date":"2026-06-29","ratio":1.77,"value":0},{"date":"2026-06-30","ratio":1.71,"value":0},{"date":"2026-07-01","ratio":0.01,"value":0},{"date":"2026-07-02","ratio":0.16,"value":0},{"date":"2026-07-03","ratio":1.61,"value":0},{"date":"2026-07-06","ratio":0.14,"value":0},{"date":"2026-07-07","ratio":1.69,"value":0},{"date":"2026-07-08","ratio":2.24,"value":0},{"date":"2026-07-09","ratio":1.75,"value":0},{"date":"2026-07-10","ratio":1.79,"value":0},{"date":"2026-07-13","ratio":1.76,"value":0},{"date":"2026-07-14","ratio":0.63,"value":0},{"date":"2026-07-15","ratio":0.39,"value":0},{"date":"2026-07-16","ratio":1.43,"value":0},{"date":"2026-07-20","ratio":1.46,"value":0},{"date":"2026-07-21","ratio":3.39,"value":0},{"date":"2026-07-22","ratio":1.18,"value":0},{"date":"2026-07-23","ratio":0.27,"value":0},{"date":"2026-07-24","ratio":4.82,"value":0},{"date":"2026-07-27","ratio":5.36,"value":0},{"date":"2026-07-28","ratio":3.96,"value":0},{"date":"2026-07-29","ratio":0.3,"value":0},{"date":"2026-07-30","ratio":2.88,"value":0},{"date":"2026-07-31","ratio":0.07,"value":0},{"date":"2026-08-03","ratio":1.32,"value":0},{"date":"2026-08-04","ratio":0.62,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":1.42,"value":0},{"date":"2026-08-07","ratio":1.92,"value":0},{"date":"2026-08-10","ratio":2.78,"value":0},{"date":"2026-08-11","ratio":0.1,"value":0},{"date":"2026-08-12","ratio":1.18,"value":0},{"date":"2026-08-13","ratio":0.19,"value":0},{"date":"2026-08-14","ratio":0.36,"value":0},{"date":"2026-08-19","ratio":0.56,"value":0},{"date":"2026-08-20","ratio":0.4,"value":0},{"date":"2026-08-21","ratio":0.16,"value":0},{"date":"2026-08-24","ratio":1.13,"value":0},{"date":"2026-08-25","ratio":0.18,"value":0},{"date":"2026-08-26","ratio":1,"value":0},{"date":"2026-08-27","ratio":0.09,"value":0},{"date":"2026-08-28","ratio":8.22,"value":0},{"date":"2026-08-31","ratio":8.09,"value":0},{"date":"2026-09-01","ratio":9.6,"value":0},{"date":"2026-09-02","ratio":5.64,"value":0},{"date":"2026-09-03","ratio":7.99,"value":0},{"date":"2026-09-04","ratio":8.75,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":20,"remainingQty":248557,"qtyChange":-600},{"date":"2026-06-12","remainingAmount":20,"remainingQty":247657,"qtyChange":-900},{"date":"2026-06-15","remainingAmount":20,"remainingQty":249057,"qtyChange":1400},{"date":"2026-06-16","remainingAmount":19,"remainingQty":249057,"qtyChange":0},{"date":"2026-06-17","remainingAmount":19,"remainingQty":248257,"qtyChange":-800},{"date":"2026-06-18","remainingAmount":18,"remainingQty":248257,"qtyChange":0},{"date":"2026-06-19","remainingAmount":18,"remainingQty":248257,"qtyChange":0},{"date":"2026-06-22","remainingAmount":18,"remainingQty":248257,"qtyChange":0},{"date":"2026-06-23","remainingAmount":15,"remainingQty":242157,"qtyChange":-6100},{"date":"2026-06-24","remainingAmount":16,"remainingQty":242157,"qtyChange":0},{"date":"2026-06-25","remainingAmount":14,"remainingQty":240957,"qtyChange":-1200},{"date":"2026-06-26","remainingAmount":14,"remainingQty":254557,"qtyChange":13600},{"date":"2026-06-29","remainingAmount":15,"remainingQty":253257,"qtyChange":-1300},{"date":"2026-06-30","remainingAmount":15,"remainingQty":257257,"qtyChange":4000},{"date":"2026-07-01","remainingAmount":16,"remainingQty":255806,"qtyChange":-1451},{"date":"2026-07-02","remainingAmount":14,"remainingQty":255806,"qtyChange":0},{"date":"2026-07-03","remainingAmount":15,"remainingQty":260206,"qtyChange":4400},{"date":"2026-07-06","remainingAmount":16,"remainingQty":258482,"qtyChange":-1724},{"date":"2026-07-07","remainingAmount":15,"remainingQty":256307,"qtyChange":-2175},{"date":"2026-07-08","remainingAmount":14,"remainingQty":255607,"qtyChange":-700},{"date":"2026-07-09","remainingAmount":13,"remainingQty":255607,"qtyChange":0},{"date":"2026-07-10","remainingAmount":14,"remainingQty":253607,"qtyChange":-2000},{"date":"2026-07-13","remainingAmount":14,"remainingQty":256207,"qtyChange":2600},{"date":"2026-07-14","remainingAmount":13,"remainingQty":255107,"qtyChange":-1100},{"date":"2026-07-15","remainingAmount":14,"remainingQty":255107,"qtyChange":0},{"date":"2026-07-16","remainingAmount":14,"remainingQty":248522,"qtyChange":-6585},{"date":"2026-07-20","remainingAmount":13,"remainingQty":248522,"qtyChange":0},{"date":"2026-07-21","remainingAmount":14,"remainingQty":248522,"qtyChange":0},{"date":"2026-07-22","remainingAmount":14,"remainingQty":248522,"qtyChange":0},{"date":"2026-07-23","remainingAmount":15,"remainingQty":238522,"qtyChange":-10000},{"date":"2026-07-24","remainingAmount":14,"remainingQty":238522,"qtyChange":0},{"date":"2026-07-27","remainingAmount":14,"remainingQty":238522,"qtyChange":0},{"date":"2026-07-28","remainingAmount":12,"remainingQty":234522,"qtyChange":-4000},{"date":"2026-07-29","remainingAmount":10,"remainingQty":234522,"qtyChange":0},{"date":"2026-07-30","remainingAmount":10,"remainingQty":233022,"qtyChange":-1500},{"date":"2026-07-31","remainingAmount":12,"remainingQty":233022,"qtyChange":0},{"date":"2026-08-03","remainingAmount":12,"remainingQty":233022,"qtyChange":0},{"date":"2026-08-04","remainingAmount":13,"remainingQty":233022,"qtyChange":0},{"date":"2026-08-05","remainingAmount":13,"remainingQty":227022,"qtyChange":-6000},{"date":"2026-08-06","remainingAmount":13,"remainingQty":227022,"qtyChange":0},{"date":"2026-08-07","remainingAmount":13,"remainingQty":227022,"qtyChange":0},{"date":"2026-08-10","remainingAmount":13,"remainingQty":227022,"qtyChange":0},{"date":"2026-08-11","remainingAmount":13,"remainingQty":227022,"qtyChange":0},{"date":"2026-08-12","remainingAmount":13,"remainingQty":227022,"qtyChange":0},{"date":"2026-08-13","remainingAmount":19,"remainingQty":326062,"qtyChange":99040},{"date":"2026-08-14","remainingAmount":20,"remainingQty":326062,"qtyChange":0},{"date":"2026-08-18","remainingAmount":18,"remainingQty":327062,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":18,"remainingQty":327062,"qtyChange":0},{"date":"2026-08-20","remainingAmount":22,"remainingQty":398914,"qtyChange":71852},{"date":"2026-08-21","remainingAmount":20,"remainingQty":398914,"qtyChange":0},{"date":"2026-08-24","remainingAmount":20,"remainingQty":404103,"qtyChange":5189},{"date":"2026-08-25","remainingAmount":21,"remainingQty":407093,"qtyChange":2990},{"date":"2026-08-26","remainingAmount":21,"remainingQty":407093,"qtyChange":0},{"date":"2026-08-27","remainingAmount":21,"remainingQty":407093,"qtyChange":0},{"date":"2026-08-28","remainingAmount":21,"remainingQty":407093,"qtyChange":0},{"date":"2026-08-31","remainingAmount":21,"remainingQty":407093,"qtyChange":0},{"date":"2026-09-01","remainingAmount":21,"remainingQty":407093,"qtyChange":0},{"date":"2026-09-02","remainingAmount":20,"remainingQty":407017,"qtyChange":-76},{"date":"2026-09-03","remainingAmount":19,"remainingQty":407017,"qtyChange":0},{"date":"2026-09-04","remainingAmount":21,"remainingQty":406983,"qtyChange":-34}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":504,"operatingProfit":2,"netIncome":-69,"eps":-1114,"bps":-2117,"roe":0,"debtRatio":0,"opMargin":0.4},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":100,"operatingProfit":8,"netIncome":-2,"eps":-31,"bps":0,"roe":0,"debtRatio":0,"opMargin":8},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":209,"operatingProfit":-2,"netIncome":-15,"eps":-244,"bps":0,"roe":0,"debtRatio":0,"opMargin":-1},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":341,"operatingProfit":-13,"netIncome":-9,"eps":-145,"bps":-2184,"roe":0,"debtRatio":0,"opMargin":-3.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":539,"operatingProfit":13,"netIncome":21,"eps":321,"bps":2747,"roe":55.98,"debtRatio":279.89,"opMargin":2.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":76,"operatingProfit":-23,"netIncome":-25,"eps":-337,"bps":2429,"roe":0,"debtRatio":334.85,"opMargin":-30.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":208,"operatingProfit":-42,"netIncome":-49,"eps":-612,"bps":3823,"roe":0,"debtRatio":166.33,"opMargin":-20.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":365,"operatingProfit":-41,"netIncome":-45,"eps":-546,"bps":3882,"roe":-15.07,"debtRatio":156.27,"opMargin":-11.2}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":3,"institutionNet":-305,"personalNet":354,"close":16310,"cumForeign":3,"cumInstitution":-305},{"month":"2025-05","foreignNet":11,"institutionNet":11,"personalNet":8,"close":12080,"cumForeign":14,"cumInstitution":-294},{"month":"2025-06","foreignNet":-10,"institutionNet":-6,"personalNet":15,"close":11080,"cumForeign":4,"cumInstitution":-300},{"month":"2025-07","foreignNet":1,"institutionNet":-11,"personalNet":10,"close":8990,"cumForeign":5,"cumInstitution":-311},{"month":"2025-08","foreignNet":6,"institutionNet":-4,"personalNet":-2,"close":8360,"cumForeign":11,"cumInstitution":-315},{"month":"2025-09","foreignNet":-3,"institutionNet":-8,"personalNet":12,"close":8860,"cumForeign":8,"cumInstitution":-323},{"month":"2025-10","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":8480,"cumForeign":9,"cumInstitution":-325},{"month":"2025-11","foreignNet":-25,"institutionNet":-10,"personalNet":60,"close":12180,"cumForeign":-15,"cumInstitution":-336},{"month":"2025-12","foreignNet":1,"institutionNet":32,"personalNet":7,"close":15900,"cumForeign":-14,"cumInstitution":-303},{"month":"2026-01","foreignNet":68,"institutionNet":24,"personalNet":-115,"close":16870,"cumForeign":54,"cumInstitution":-279},{"month":"2026-02","foreignNet":0,"institutionNet":-47,"personalNet":54,"close":13370,"cumForeign":53,"cumInstitution":-326},{"month":"2026-03","foreignNet":9,"institutionNet":-15,"personalNet":4,"close":11470,"cumForeign":63,"cumInstitution":-341},{"month":"2026-04","foreignNet":-12,"institutionNet":8,"personalNet":5,"close":13610,"cumForeign":51,"cumInstitution":-333},{"month":"2026-05","foreignNet":-2,"institutionNet":-21,"personalNet":24,"close":9500,"cumForeign":49,"cumInstitution":-354},{"month":"2026-06","foreignNet":-4,"institutionNet":-6,"personalNet":9,"close":5930,"cumForeign":45,"cumInstitution":-360},{"month":"2026-07","foreignNet":-2,"institutionNet":1,"personalNet":-2,"close":5350,"cumForeign":42,"cumInstitution":-360},{"month":"2026-08","foreignNet":2,"institutionNet":-1,"personalNet":2,"close":5060,"cumForeign":44,"cumInstitution":-360},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5040,"cumForeign":44,"cumInstitution":-360}],"yearly":[{"year":2026,"foreignNet":58,"institutionNet":-57,"personalNet":-20,"days":166},{"year":2025,"foreignNet":-14,"institutionNet":-303,"personalNet":464,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":214},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":33,"institutionNet":-45,"personalNet":60,"priceChangePct":-45.5},"cum3y":{"foreignNet":44,"institutionNet":-360,"personalNet":444,"priceChangePct":null},"shortMonthly":[{"month":"2025-05","avgRatio":0.63,"maxRatio":5.54,"loanAmount":16},{"month":"2025-06","avgRatio":2,"maxRatio":12.17,"loanAmount":12},{"month":"2025-07","avgRatio":2.15,"maxRatio":6.3,"loanAmount":11},{"month":"2025-08","avgRatio":2.02,"maxRatio":9.48,"loanAmount":11},{"month":"2025-09","avgRatio":1.79,"maxRatio":10.28,"loanAmount":12},{"month":"2025-10","avgRatio":2.15,"maxRatio":8.3,"loanAmount":12},{"month":"2025-11","avgRatio":1.31,"maxRatio":4.15,"loanAmount":31},{"month":"2025-12","avgRatio":0.91,"maxRatio":9.17,"loanAmount":55},{"month":"2026-01","avgRatio":0.35,"maxRatio":1.75,"loanAmount":72},{"month":"2026-02","avgRatio":0.8,"maxRatio":4.63,"loanAmount":36},{"month":"2026-03","avgRatio":1.63,"maxRatio":9.21,"loanAmount":27},{"month":"2026-04","avgRatio":1.36,"maxRatio":3.57,"loanAmount":32},{"month":"2026-05","avgRatio":0.94,"maxRatio":2.61,"loanAmount":24},{"month":"2026-06","avgRatio":0.75,"maxRatio":1.97,"loanAmount":15},{"month":"2026-07","avgRatio":1.7,"maxRatio":5.36,"loanAmount":12},{"month":"2026-08","avgRatio":1.56,"maxRatio":8.22,"loanAmount":21},{"month":"2026-09","avgRatio":7.99,"maxRatio":9.6,"loanAmount":21}],"shortAvg1y":1.34,"shortMax1y":{"date":"2025-09-08","ratio":10.28}},"generatedAt":"2026-09-06T14:57:11.016Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/081180","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}