{"header":{"stockId":46481,"ticker":"081660","name":"미스토홀딩스","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":41400,"change":500,"changePct":1.22,"turnover":33,"volume":80834,"marketCap":21714,"listedShares":53091000,"high52":55800,"low52":36000,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":3.1,"pbr":1.01,"epsTtm":13370,"bps":40975,"roe":13.54,"debtRatio":111.5,"foreignNet20":-19,"institutionNet20":-18,"shortRatio":28.85,"loanAmount":919,"turnover20Avg":45},"prices":[{"date":"2025-09-05","close":40450},{"date":"2025-09-08","close":41100},{"date":"2025-09-09","close":41100},{"date":"2025-09-10","close":41900},{"date":"2025-09-11","close":42100},{"date":"2025-09-12","close":40300},{"date":"2025-09-15","close":39500},{"date":"2025-09-16","close":41800},{"date":"2025-09-17","close":41500},{"date":"2025-09-18","close":40900},{"date":"2025-09-19","close":40400},{"date":"2025-09-22","close":39750},{"date":"2025-09-23","close":39600},{"date":"2025-09-24","close":39700},{"date":"2025-09-25","close":39650},{"date":"2025-09-26","close":39100},{"date":"2025-09-29","close":38950},{"date":"2025-09-30","close":38550},{"date":"2025-10-01","close":38750},{"date":"2025-10-02","close":39000},{"date":"2025-10-10","close":38000},{"date":"2025-10-13","close":38000},{"date":"2025-10-14","close":37700},{"date":"2025-10-15","close":37850},{"date":"2025-10-16","close":38050},{"date":"2025-10-17","close":38100},{"date":"2025-10-20","close":39200},{"date":"2025-10-21","close":38400},{"date":"2025-10-22","close":38950},{"date":"2025-10-23","close":38750},{"date":"2025-10-24","close":38550},{"date":"2025-10-27","close":38900},{"date":"2025-10-28","close":38150},{"date":"2025-10-29","close":37300},{"date":"2025-10-30","close":36950},{"date":"2025-10-31","close":36800},{"date":"2025-11-03","close":37550},{"date":"2025-11-04","close":38750},{"date":"2025-11-05","close":38150},{"date":"2025-11-06","close":39350},{"date":"2025-11-07","close":39050},{"date":"2025-11-10","close":39250},{"date":"2025-11-11","close":40700},{"date":"2025-11-12","close":41000},{"date":"2025-11-13","close":41150},{"date":"2025-11-14","close":40100},{"date":"2025-11-17","close":41500},{"date":"2025-11-18","close":40800},{"date":"2025-11-19","close":41250},{"date":"2025-11-20","close":41500},{"date":"2025-11-21","close":41650},{"date":"2025-11-24","close":41550},{"date":"2025-11-25","close":41650},{"date":"2025-11-26","close":41900},{"date":"2025-11-27","close":43950},{"date":"2025-11-28","close":42750},{"date":"2025-12-01","close":43250},{"date":"2025-12-02","close":44450},{"date":"2025-12-03","close":44900},{"date":"2025-12-04","close":45050},{"date":"2025-12-05","close":44550},{"date":"2025-12-08","close":44450},{"date":"2025-12-09","close":44500},{"date":"2025-12-10","close":43800},{"date":"2025-12-11","close":42950},{"date":"2025-12-12","close":42950},{"date":"2025-12-15","close":43350},{"date":"2025-12-16","close":43100},{"date":"2025-12-17","close":46050},{"date":"2025-12-18","close":44950},{"date":"2025-12-19","close":44450},{"date":"2025-12-22","close":44100},{"date":"2025-12-23","close":44200},{"date":"2025-12-24","close":44650},{"date":"2025-12-26","close":43700},{"date":"2025-12-29","close":43200},{"date":"2025-12-30","close":42700},{"date":"2026-01-02","close":41050},{"date":"2026-01-05","close":41350},{"date":"2026-01-06","close":42050},{"date":"2026-01-07","close":42250},{"date":"2026-01-08","close":42250},{"date":"2026-01-09","close":42250},{"date":"2026-01-12","close":42300},{"date":"2026-01-13","close":43000},{"date":"2026-01-14","close":43100},{"date":"2026-01-15","close":43700},{"date":"2026-01-16","close":44450},{"date":"2026-01-19","close":44200},{"date":"2026-01-20","close":45250},{"date":"2026-01-21","close":45000},{"date":"2026-01-22","close":45600},{"date":"2026-01-23","close":46150},{"date":"2026-01-26","close":44450},{"date":"2026-01-27","close":45250},{"date":"2026-01-28","close":45700},{"date":"2026-01-29","close":45450},{"date":"2026-01-30","close":46950},{"date":"2026-02-02","close":46200},{"date":"2026-02-03","close":46650},{"date":"2026-02-04","close":48400},{"date":"2026-02-05","close":50800},{"date":"2026-02-06","close":50500},{"date":"2026-02-09","close":54200},{"date":"2026-02-10","close":53700},{"date":"2026-02-11","close":54000},{"date":"2026-02-12","close":52600},{"date":"2026-02-13","close":53000},{"date":"2026-02-19","close":53200},{"date":"2026-02-20","close":52100},{"date":"2026-02-23","close":53700},{"date":"2026-02-24","close":52100},{"date":"2026-02-25","close":52700},{"date":"2026-02-26","close":50700},{"date":"2026-02-27","close":49000},{"date":"2026-03-03","close":48950},{"date":"2026-03-04","close":47000},{"date":"2026-03-05","close":48100},{"date":"2026-03-06","close":48500},{"date":"2026-03-09","close":48200},{"date":"2026-03-10","close":48500},{"date":"2026-03-11","close":49400},{"date":"2026-03-12","close":48350},{"date":"2026-03-13","close":47550},{"date":"2026-03-16","close":48000},{"date":"2026-03-17","close":48750},{"date":"2026-03-18","close":48750},{"date":"2026-03-19","close":44450},{"date":"2026-03-20","close":44550},{"date":"2026-03-23","close":41400},{"date":"2026-03-24","close":42250},{"date":"2026-03-25","close":42200},{"date":"2026-03-26","close":40100},{"date":"2026-03-27","close":40200},{"date":"2026-03-30","close":40350},{"date":"2026-03-31","close":41000},{"date":"2026-04-01","close":41850},{"date":"2026-04-02","close":41100},{"date":"2026-04-03","close":40550},{"date":"2026-04-06","close":40900},{"date":"2026-04-07","close":41550},{"date":"2026-04-08","close":41650},{"date":"2026-04-09","close":41000},{"date":"2026-04-10","close":42350},{"date":"2026-04-13","close":42000},{"date":"2026-04-14","close":42300},{"date":"2026-04-15","close":42700},{"date":"2026-04-16","close":43100},{"date":"2026-04-17","close":42600},{"date":"2026-04-20","close":43100},{"date":"2026-04-21","close":42650},{"date":"2026-04-22","close":41700},{"date":"2026-04-23","close":41750},{"date":"2026-04-24","close":41400},{"date":"2026-04-27","close":41200},{"date":"2026-04-28","close":40800},{"date":"2026-04-29","close":41400},{"date":"2026-04-30","close":40600},{"date":"2026-05-04","close":40350},{"date":"2026-05-06","close":39000},{"date":"2026-05-07","close":38550},{"date":"2026-05-08","close":38100},{"date":"2026-05-11","close":37800},{"date":"2026-05-12","close":37050},{"date":"2026-05-13","close":36100},{"date":"2026-05-14","close":38000},{"date":"2026-05-15","close":39200},{"date":"2026-05-18","close":40900},{"date":"2026-05-19","close":40300},{"date":"2026-05-20","close":39150},{"date":"2026-05-21","close":39050},{"date":"2026-05-22","close":38900},{"date":"2026-05-26","close":39350},{"date":"2026-05-27","close":38000},{"date":"2026-05-28","close":38250},{"date":"2026-05-29","close":37450},{"date":"2026-06-01","close":37400},{"date":"2026-06-02","close":39650},{"date":"2026-06-04","close":38900},{"date":"2026-06-05","close":39550},{"date":"2026-06-08","close":38250},{"date":"2026-06-09","close":39700},{"date":"2026-06-10","close":40350},{"date":"2026-06-11","close":43900},{"date":"2026-06-12","close":42750},{"date":"2026-06-15","close":43750},{"date":"2026-06-16","close":42150},{"date":"2026-06-17","close":40300},{"date":"2026-06-18","close":39900},{"date":"2026-06-19","close":40800},{"date":"2026-06-22","close":38200},{"date":"2026-06-23","close":38800},{"date":"2026-06-24","close":38700},{"date":"2026-06-25","close":39400},{"date":"2026-06-26","close":38800},{"date":"2026-06-29","close":42050},{"date":"2026-06-30","close":41450},{"date":"2026-07-01","close":43100},{"date":"2026-07-02","close":46400},{"date":"2026-07-03","close":46850},{"date":"2026-07-06","close":45700},{"date":"2026-07-07","close":46200},{"date":"2026-07-08","close":47850},{"date":"2026-07-09","close":52400},{"date":"2026-07-10","close":44650},{"date":"2026-07-13","close":45150},{"date":"2026-07-14","close":44950},{"date":"2026-07-15","close":45150},{"date":"2026-07-16","close":46950},{"date":"2026-07-20","close":47800},{"date":"2026-07-21","close":46000},{"date":"2026-07-22","close":45000},{"date":"2026-07-23","close":45350},{"date":"2026-07-24","close":44450},{"date":"2026-07-27","close":44300},{"date":"2026-07-28","close":44150},{"date":"2026-07-29","close":44300},{"date":"2026-07-30","close":45550},{"date":"2026-07-31","close":45150},{"date":"2026-08-03","close":44000},{"date":"2026-08-04","close":44400},{"date":"2026-08-05","close":44050},{"date":"2026-08-06","close":46500},{"date":"2026-08-07","close":46600},{"date":"2026-08-10","close":44800},{"date":"2026-08-11","close":43700},{"date":"2026-08-12","close":42900},{"date":"2026-08-13","close":42900},{"date":"2026-08-14","close":42500},{"date":"2026-08-18","close":43500},{"date":"2026-08-19","close":43050},{"date":"2026-08-20","close":41250},{"date":"2026-08-21","close":41750},{"date":"2026-08-24","close":42300},{"date":"2026-08-25","close":41800},{"date":"2026-08-26","close":42050},{"date":"2026-08-27","close":40800},{"date":"2026-08-28","close":41350},{"date":"2026-08-31","close":41850},{"date":"2026-09-01","close":41750},{"date":"2026-09-02","close":41350},{"date":"2026-09-03","close":40900},{"date":"2026-09-04","close":41400}],"flows":[{"date":"2026-09-04","close":41400,"changePct":1.22,"foreignNet":-10,"institutionNet":9,"personalNet":0,"programNet":-9},{"date":"2026-09-03","close":40900,"changePct":-1.09,"foreignNet":-11,"institutionNet":11,"personalNet":0,"programNet":-11},{"date":"2026-09-02","close":41350,"changePct":-0.96,"foreignNet":-2,"institutionNet":6,"personalNet":-3,"programNet":-2},{"date":"2026-09-01","close":41750,"changePct":-0.24,"foreignNet":-2,"institutionNet":1,"personalNet":0,"programNet":-3},{"date":"2026-08-31","close":41850,"changePct":1.21,"foreignNet":-4,"institutionNet":5,"personalNet":-2,"programNet":0},{"date":"2026-08-28","close":41350,"changePct":1.35,"foreignNet":5,"institutionNet":-5,"personalNet":-1,"programNet":5},{"date":"2026-08-27","close":40800,"changePct":-2.97,"foreignNet":-1,"institutionNet":-5,"personalNet":5,"programNet":-2},{"date":"2026-08-26","close":42050,"changePct":0.6,"foreignNet":-5,"institutionNet":5,"personalNet":0,"programNet":-6},{"date":"2026-08-25","close":41800,"changePct":-1.18,"foreignNet":-10,"institutionNet":8,"personalNet":1,"programNet":-10},{"date":"2026-08-24","close":42300,"changePct":1.32,"foreignNet":-2,"institutionNet":3,"personalNet":-2,"programNet":-2},{"date":"2026-08-21","close":41750,"changePct":1.21,"foreignNet":4,"institutionNet":-3,"personalNet":-2,"programNet":4},{"date":"2026-08-20","close":41250,"changePct":-4.18,"foreignNet":39,"institutionNet":-46,"personalNet":6,"programNet":42},{"date":"2026-08-19","close":43050,"changePct":-1.03,"foreignNet":5,"institutionNet":-5,"personalNet":-1,"programNet":5},{"date":"2026-08-18","close":43500,"changePct":2.35,"foreignNet":2,"institutionNet":-6,"personalNet":2,"programNet":1},{"date":"2026-08-14","close":42500,"changePct":-0.93,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":2},{"date":"2026-08-13","close":42900,"changePct":0,"foreignNet":3,"institutionNet":-5,"personalNet":2,"programNet":0},{"date":"2026-08-12","close":42900,"changePct":-1.83,"foreignNet":2,"institutionNet":-4,"personalNet":2,"programNet":8},{"date":"2026-08-11","close":43700,"changePct":-2.46,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":-4},{"date":"2026-08-10","close":44800,"changePct":-3.86,"foreignNet":-7,"institutionNet":2,"personalNet":4,"programNet":-7},{"date":"2026-08-07","close":46600,"changePct":0.22,"foreignNet":-20,"institutionNet":12,"personalNet":0,"programNet":-20}],"shortSale":[{"date":"2026-06-11","ratio":14.49,"value":57},{"date":"2026-06-12","ratio":25.53,"value":30},{"date":"2026-06-15","ratio":32.87,"value":59},{"date":"2026-06-16","ratio":24.45,"value":31},{"date":"2026-06-17","ratio":20.75,"value":9},{"date":"2026-06-18","ratio":16.48,"value":7},{"date":"2026-06-19","ratio":27.75,"value":48},{"date":"2026-06-22","ratio":21.57,"value":15},{"date":"2026-06-23","ratio":28.07,"value":16},{"date":"2026-06-24","ratio":36.52,"value":21},{"date":"2026-06-25","ratio":40.13,"value":19},{"date":"2026-06-26","ratio":36.97,"value":27},{"date":"2026-06-29","ratio":32.97,"value":20},{"date":"2026-06-30","ratio":35.49,"value":31},{"date":"2026-07-01","ratio":30.38,"value":27},{"date":"2026-07-02","ratio":16.28,"value":25},{"date":"2026-07-03","ratio":20.91,"value":17},{"date":"2026-07-06","ratio":29.39,"value":14},{"date":"2026-07-07","ratio":11.95,"value":9},{"date":"2026-07-08","ratio":29.88,"value":27},{"date":"2026-07-09","ratio":25.43,"value":43},{"date":"2026-07-10","ratio":36,"value":41},{"date":"2026-07-13","ratio":7.14,"value":4},{"date":"2026-07-14","ratio":21.41,"value":17},{"date":"2026-07-15","ratio":26.92,"value":13},{"date":"2026-07-16","ratio":15.39,"value":7},{"date":"2026-07-20","ratio":35.48,"value":23},{"date":"2026-07-21","ratio":28.69,"value":17},{"date":"2026-07-22","ratio":26.78,"value":12},{"date":"2026-07-23","ratio":17.48,"value":12},{"date":"2026-07-24","ratio":19.85,"value":9},{"date":"2026-07-27","ratio":20.45,"value":8},{"date":"2026-07-28","ratio":7.2,"value":4},{"date":"2026-07-29","ratio":21.05,"value":18},{"date":"2026-07-30","ratio":28.45,"value":18},{"date":"2026-07-31","ratio":4.45,"value":3},{"date":"2026-08-03","ratio":16.38,"value":11},{"date":"2026-08-04","ratio":17.31,"value":10},{"date":"2026-08-05","ratio":26.02,"value":11},{"date":"2026-08-06","ratio":4.86,"value":3},{"date":"2026-08-07","ratio":5.4,"value":4},{"date":"2026-08-10","ratio":14.09,"value":7},{"date":"2026-08-11","ratio":11.5,"value":3},{"date":"2026-08-12","ratio":18.32,"value":8},{"date":"2026-08-13","ratio":22.79,"value":13},{"date":"2026-08-14","ratio":17.19,"value":8},{"date":"2026-08-18","ratio":19.36,"value":8},{"date":"2026-08-19","ratio":22.63,"value":10},{"date":"2026-08-20","ratio":11.07,"value":11},{"date":"2026-08-21","ratio":22.27,"value":7},{"date":"2026-08-24","ratio":31.04,"value":12},{"date":"2026-08-25","ratio":23.14,"value":8},{"date":"2026-08-26","ratio":21.98,"value":5},{"date":"2026-08-27","ratio":21.69,"value":9},{"date":"2026-08-28","ratio":21.2,"value":8},{"date":"2026-08-31","ratio":13.46,"value":7},{"date":"2026-09-01","ratio":16.71,"value":5},{"date":"2026-09-02","ratio":26.78,"value":16},{"date":"2026-09-03","ratio":21.47,"value":9},{"date":"2026-09-04","ratio":28.85,"value":10}],"loan":[{"date":"2026-06-11","remainingAmount":417,"remainingQty":950656,"qtyChange":24079},{"date":"2026-06-12","remainingAmount":430,"remainingQty":1004843,"qtyChange":54187},{"date":"2026-06-15","remainingAmount":454,"remainingQty":1037243,"qtyChange":32400},{"date":"2026-06-16","remainingAmount":426,"remainingQty":1011460,"qtyChange":-25783},{"date":"2026-06-17","remainingAmount":421,"remainingQty":1044435,"qtyChange":32975},{"date":"2026-06-18","remainingAmount":411,"remainingQty":1029672,"qtyChange":-14763},{"date":"2026-06-19","remainingAmount":420,"remainingQty":1029913,"qtyChange":241},{"date":"2026-06-22","remainingAmount":405,"remainingQty":1060953,"qtyChange":31040},{"date":"2026-06-23","remainingAmount":412,"remainingQty":1062584,"qtyChange":1631},{"date":"2026-06-24","remainingAmount":408,"remainingQty":1053808,"qtyChange":-8776},{"date":"2026-06-25","remainingAmount":412,"remainingQty":1046473,"qtyChange":-7335},{"date":"2026-06-26","remainingAmount":414,"remainingQty":1066457,"qtyChange":19984},{"date":"2026-06-29","remainingAmount":453,"remainingQty":1078372,"qtyChange":11915},{"date":"2026-06-30","remainingAmount":459,"remainingQty":1106493,"qtyChange":28121},{"date":"2026-07-01","remainingAmount":633,"remainingQty":1468551,"qtyChange":362058},{"date":"2026-07-02","remainingAmount":698,"remainingQty":1503658,"qtyChange":35107},{"date":"2026-07-03","remainingAmount":691,"remainingQty":1474178,"qtyChange":-29480},{"date":"2026-07-06","remainingAmount":680,"remainingQty":1488856,"qtyChange":14678},{"date":"2026-07-07","remainingAmount":683,"remainingQty":1478688,"qtyChange":-10168},{"date":"2026-07-08","remainingAmount":706,"remainingQty":1475473,"qtyChange":-3215},{"date":"2026-07-09","remainingAmount":762,"remainingQty":1453447,"qtyChange":-22026},{"date":"2026-07-10","remainingAmount":647,"remainingQty":1448935,"qtyChange":-4512},{"date":"2026-07-13","remainingAmount":621,"remainingQty":1375830,"qtyChange":-73105},{"date":"2026-07-14","remainingAmount":530,"remainingQty":1178826,"qtyChange":-197004},{"date":"2026-07-15","remainingAmount":525,"remainingQty":1161884,"qtyChange":-16942},{"date":"2026-07-16","remainingAmount":543,"remainingQty":1157120,"qtyChange":-4764},{"date":"2026-07-20","remainingAmount":1185,"remainingQty":2478896,"qtyChange":1321776},{"date":"2026-07-21","remainingAmount":792,"remainingQty":1722387,"qtyChange":-756509},{"date":"2026-07-22","remainingAmount":781,"remainingQty":1734851,"qtyChange":12464},{"date":"2026-07-23","remainingAmount":868,"remainingQty":1914047,"qtyChange":179196},{"date":"2026-07-24","remainingAmount":969,"remainingQty":2181046,"qtyChange":266999},{"date":"2026-07-27","remainingAmount":958,"remainingQty":2161583,"qtyChange":-19463},{"date":"2026-07-28","remainingAmount":952,"remainingQty":2156977,"qtyChange":-4606},{"date":"2026-07-29","remainingAmount":977,"remainingQty":2205349,"qtyChange":48372},{"date":"2026-07-30","remainingAmount":1055,"remainingQty":2315241,"qtyChange":109892},{"date":"2026-07-31","remainingAmount":1045,"remainingQty":2314735,"qtyChange":-506},{"date":"2026-08-03","remainingAmount":1022,"remainingQty":2321716,"qtyChange":6981},{"date":"2026-08-04","remainingAmount":1027,"remainingQty":2312786,"qtyChange":-8930},{"date":"2026-08-05","remainingAmount":1017,"remainingQty":2308016,"qtyChange":-4770},{"date":"2026-08-06","remainingAmount":1071,"remainingQty":2304259,"qtyChange":-3757},{"date":"2026-08-07","remainingAmount":1073,"remainingQty":2303590,"qtyChange":-669},{"date":"2026-08-10","remainingAmount":1032,"remainingQty":2303656,"qtyChange":66},{"date":"2026-08-11","remainingAmount":1007,"remainingQty":2303531,"qtyChange":-125},{"date":"2026-08-12","remainingAmount":989,"remainingQty":2304320,"qtyChange":789},{"date":"2026-08-13","remainingAmount":991,"remainingQty":2310227,"qtyChange":5907},{"date":"2026-08-14","remainingAmount":982,"remainingQty":2309720,"qtyChange":-507},{"date":"2026-08-18","remainingAmount":1006,"remainingQty":2312288,"qtyChange":2568},{"date":"2026-08-19","remainingAmount":995,"remainingQty":2312308,"qtyChange":20},{"date":"2026-08-20","remainingAmount":955,"remainingQty":2315446,"qtyChange":3138},{"date":"2026-08-21","remainingAmount":968,"remainingQty":2319248,"qtyChange":3802},{"date":"2026-08-24","remainingAmount":982,"remainingQty":2320530,"qtyChange":1282},{"date":"2026-08-25","remainingAmount":970,"remainingQty":2319663,"qtyChange":-867},{"date":"2026-08-26","remainingAmount":978,"remainingQty":2325747,"qtyChange":6084},{"date":"2026-08-27","remainingAmount":936,"remainingQty":2294263,"qtyChange":-31484},{"date":"2026-08-28","remainingAmount":948,"remainingQty":2291662,"qtyChange":-2601},{"date":"2026-08-31","remainingAmount":955,"remainingQty":2281825,"qtyChange":-9837},{"date":"2026-09-01","remainingAmount":947,"remainingQty":2268566,"qtyChange":-13259},{"date":"2026-09-02","remainingAmount":920,"remainingQty":2224930,"qtyChange":-43636},{"date":"2026-09-03","remainingAmount":908,"remainingQty":2220301,"qtyChange":-4629},{"date":"2026-09-04","remainingAmount":919,"remainingQty":2219502,"qtyChange":-799}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":34074,"operatingProfit":3968,"netIncome":2771,"eps":2345,"bps":34149,"roe":5.16,"debtRatio":91.99,"opMargin":11.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":42687,"operatingProfit":3608,"netIncome":2077,"eps":1398,"bps":34479,"roe":4.3,"debtRatio":102.33,"opMargin":8.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":12375,"operatingProfit":1627,"netIncome":1515,"eps":1361,"bps":34584,"roe":4.76,"debtRatio":113.82,"opMargin":13.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":24652,"operatingProfit":3446,"netIncome":2907,"eps":2789,"bps":34855,"roe":6.27,"debtRatio":106.74,"opMargin":14},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":35534,"operatingProfit":4764,"netIncome":3926,"eps":3842,"bps":37198,"roe":8.63,"debtRatio":103.4,"opMargin":13.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":44686,"operatingProfit":4748,"netIncome":3486,"eps":3743,"bps":36406,"roe":11.39,"debtRatio":112.73,"opMargin":10.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":12890,"operatingProfit":1937,"netIncome":1461,"eps":1681,"bps":38171,"roe":11.6,"debtRatio":130.4,"opMargin":15},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":27202,"operatingProfit":4889,"netIncome":3669,"eps":4104,"bps":40975,"roe":13.54,"debtRatio":111.5,"opMargin":18}],"streak":{"foreign":0,"institution":5},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-24,"institutionNet":7,"personalNet":-64,"close":36100,"cumForeign":-24,"cumInstitution":7},{"month":"2023-10","foreignNet":-7,"institutionNet":-64,"personalNet":-33,"close":35750,"cumForeign":-30,"cumInstitution":-57},{"month":"2023-11","foreignNet":68,"institutionNet":20,"personalNet":-90,"close":38250,"cumForeign":38,"cumInstitution":-37},{"month":"2023-12","foreignNet":-1,"institutionNet":-75,"personalNet":-28,"close":38650,"cumForeign":37,"cumInstitution":-112},{"month":"2024-01","foreignNet":200,"institutionNet":-113,"personalNet":-138,"close":40550,"cumForeign":237,"cumInstitution":-225},{"month":"2024-02","foreignNet":35,"institutionNet":-38,"personalNet":-63,"close":38400,"cumForeign":273,"cumInstitution":-263},{"month":"2024-03","foreignNet":48,"institutionNet":-20,"personalNet":-44,"close":38050,"cumForeign":321,"cumInstitution":-283},{"month":"2024-04","foreignNet":84,"institutionNet":-21,"personalNet":-60,"close":41000,"cumForeign":405,"cumInstitution":-304},{"month":"2024-05","foreignNet":8,"institutionNet":31,"personalNet":-14,"close":39400,"cumForeign":413,"cumInstitution":-274},{"month":"2024-06","foreignNet":33,"institutionNet":5,"personalNet":-39,"close":40100,"cumForeign":446,"cumInstitution":-269},{"month":"2024-07","foreignNet":19,"institutionNet":95,"personalNet":-108,"close":42800,"cumForeign":465,"cumInstitution":-173},{"month":"2024-08","foreignNet":16,"institutionNet":88,"personalNet":-106,"close":42350,"cumForeign":481,"cumInstitution":-85},{"month":"2024-09","foreignNet":-154,"institutionNet":197,"personalNet":-44,"close":42250,"cumForeign":327,"cumInstitution":112},{"month":"2024-10","foreignNet":-336,"institutionNet":304,"personalNet":34,"close":39900,"cumForeign":-9,"cumInstitution":416},{"month":"2024-11","foreignNet":-34,"institutionNet":18,"personalNet":16,"close":37150,"cumForeign":-43,"cumInstitution":434},{"month":"2024-12","foreignNet":-51,"institutionNet":55,"personalNet":-3,"close":40300,"cumForeign":-95,"cumInstitution":489},{"month":"2025-01","foreignNet":-9,"institutionNet":17,"personalNet":-9,"close":39250,"cumForeign":-104,"cumInstitution":507},{"month":"2025-02","foreignNet":-167,"institutionNet":109,"personalNet":59,"close":37450,"cumForeign":-271,"cumInstitution":615},{"month":"2025-03","foreignNet":-144,"institutionNet":-7,"personalNet":-35,"close":37950,"cumForeign":-415,"cumInstitution":608},{"month":"2025-04","foreignNet":-254,"institutionNet":-180,"personalNet":2,"close":37050,"cumForeign":-670,"cumInstitution":429},{"month":"2025-05","foreignNet":-260,"institutionNet":-15,"personalNet":65,"close":36050,"cumForeign":-930,"cumInstitution":414},{"month":"2025-06","foreignNet":-182,"institutionNet":-74,"personalNet":72,"close":35750,"cumForeign":-1112,"cumInstitution":340},{"month":"2025-07","foreignNet":-141,"institutionNet":19,"personalNet":-21,"close":35950,"cumForeign":-1252,"cumInstitution":359},{"month":"2025-08","foreignNet":-187,"institutionNet":91,"personalNet":-114,"close":41750,"cumForeign":-1439,"cumInstitution":450},{"month":"2025-09","foreignNet":-43,"institutionNet":-31,"personalNet":-78,"close":38550,"cumForeign":-1482,"cumInstitution":420},{"month":"2025-10","foreignNet":2,"institutionNet":-80,"personalNet":11,"close":36800,"cumForeign":-1480,"cumInstitution":340},{"month":"2025-11","foreignNet":-2,"institutionNet":30,"personalNet":-62,"close":42750,"cumForeign":-1482,"cumInstitution":370},{"month":"2025-12","foreignNet":-68,"institutionNet":81,"personalNet":-98,"close":42700,"cumForeign":-1550,"cumInstitution":451},{"month":"2026-01","foreignNet":110,"institutionNet":-35,"personalNet":-94,"close":46950,"cumForeign":-1440,"cumInstitution":416},{"month":"2026-02","foreignNet":-2,"institutionNet":85,"personalNet":-133,"close":49000,"cumForeign":-1442,"cumInstitution":501},{"month":"2026-03","foreignNet":33,"institutionNet":-118,"personalNet":54,"close":41000,"cumForeign":-1409,"cumInstitution":384},{"month":"2026-04","foreignNet":22,"institutionNet":-108,"personalNet":4,"close":40600,"cumForeign":-1387,"cumInstitution":276},{"month":"2026-05","foreignNet":-47,"institutionNet":-2,"personalNet":17,"close":37450,"cumForeign":-1433,"cumInstitution":274},{"month":"2026-06","foreignNet":-232,"institutionNet":279,"personalNet":-56,"close":41450,"cumForeign":-1665,"cumInstitution":553},{"month":"2026-07","foreignNet":-25,"institutionNet":67,"personalNet":-91,"close":45150,"cumForeign":-1691,"cumInstitution":621},{"month":"2026-08","foreignNet":23,"institutionNet":-64,"personalNet":7,"close":41850,"cumForeign":-1668,"cumInstitution":557},{"month":"2026-09","foreignNet":-25,"institutionNet":27,"personalNet":-4,"close":41400,"cumForeign":-1693,"cumInstitution":584}],"yearly":[{"year":2026,"foreignNet":-143,"institutionNet":133,"personalNet":-295,"days":166},{"year":2025,"foreignNet":-1456,"institutionNet":-38,"personalNet":-208,"days":242},{"year":2024,"foreignNet":-132,"institutionNet":601,"personalNet":-570,"days":214},{"year":2023,"foreignNet":212,"institutionNet":-495,"personalNet":-1580,"days":242},{"year":2022,"foreignNet":-352,"institutionNet":10,"personalNet":-542,"days":246},{"year":2021,"foreignNet":-488,"institutionNet":-846,"personalNet":1320,"days":248},{"year":2020,"foreignNet":1794,"institutionNet":-2331,"personalNet":238,"days":248},{"year":2019,"foreignNet":-2927,"institutionNet":1722,"personalNet":1233,"days":246},{"year":2018,"foreignNet":4480,"institutionNet":-2770,"personalNet":-1573,"days":244},{"year":2017,"foreignNet":19,"institutionNet":152,"personalNet":-143,"days":243}],"cum1y":{"foreignNet":-241,"institutionNet":158,"personalNet":-512,"priceChangePct":2.3},"cum3y":{"foreignNet":-1693,"institutionNet":584,"personalNet":-1289,"priceChangePct":8.4},"shortMonthly":[{"month":"2023-09","avgRatio":12.4,"maxRatio":30.85,"loanAmount":1517},{"month":"2023-10","avgRatio":17.37,"maxRatio":31.23,"loanAmount":1261},{"month":"2023-11","avgRatio":2.71,"maxRatio":20.67,"loanAmount":1243},{"month":"2023-12","avgRatio":0.27,"maxRatio":1.16,"loanAmount":859},{"month":"2024-01","avgRatio":0.5,"maxRatio":2.41,"loanAmount":933},{"month":"2024-02","avgRatio":0.24,"maxRatio":1.2,"loanAmount":815},{"month":"2024-03","avgRatio":0.44,"maxRatio":5.77,"loanAmount":815},{"month":"2024-04","avgRatio":0.84,"maxRatio":7.4,"loanAmount":857},{"month":"2024-05","avgRatio":1.66,"maxRatio":21.17,"loanAmount":712},{"month":"2024-06","avgRatio":1.4,"maxRatio":6.43,"loanAmount":651},{"month":"2024-07","avgRatio":0.86,"maxRatio":12.16,"loanAmount":574},{"month":"2024-08","avgRatio":0.57,"maxRatio":4.85,"loanAmount":543},{"month":"2024-09","avgRatio":0.34,"maxRatio":1.5,"loanAmount":464},{"month":"2024-10","avgRatio":0.78,"maxRatio":4.28,"loanAmount":477},{"month":"2024-11","avgRatio":1.35,"maxRatio":12.42,"loanAmount":510},{"month":"2024-12","avgRatio":1,"maxRatio":4.91,"loanAmount":344},{"month":"2025-01","avgRatio":1.08,"maxRatio":7.63,"loanAmount":342},{"month":"2025-02","avgRatio":0.47,"maxRatio":3.09,"loanAmount":320},{"month":"2025-03","avgRatio":1.27,"maxRatio":17.17,"loanAmount":455},{"month":"2025-04","avgRatio":10.83,"maxRatio":21.31,"loanAmount":494},{"month":"2025-05","avgRatio":15.08,"maxRatio":32.92,"loanAmount":446},{"month":"2025-06","avgRatio":14.8,"maxRatio":30.34,"loanAmount":507},{"month":"2025-07","avgRatio":3.67,"maxRatio":9.22,"loanAmount":467},{"month":"2025-08","avgRatio":6.43,"maxRatio":14.55,"loanAmount":516},{"month":"2025-09","avgRatio":6.49,"maxRatio":13.16,"loanAmount":488},{"month":"2025-10","avgRatio":10.59,"maxRatio":28.44,"loanAmount":461},{"month":"2025-11","avgRatio":9.23,"maxRatio":25.41,"loanAmount":799},{"month":"2025-12","avgRatio":8.08,"maxRatio":14.35,"loanAmount":756},{"month":"2026-01","avgRatio":11.88,"maxRatio":32.09,"loanAmount":840},{"month":"2026-02","avgRatio":9.36,"maxRatio":20.52,"loanAmount":863},{"month":"2026-03","avgRatio":19.49,"maxRatio":44.13,"loanAmount":644},{"month":"2026-04","avgRatio":9,"maxRatio":21.41,"loanAmount":637},{"month":"2026-05","avgRatio":8.51,"maxRatio":17.79,"loanAmount":553},{"month":"2026-06","avgRatio":21.89,"maxRatio":40.13,"loanAmount":459},{"month":"2026-07","avgRatio":21.86,"maxRatio":36,"loanAmount":1045},{"month":"2026-08","avgRatio":18.08,"maxRatio":31.04,"loanAmount":955},{"month":"2026-09","avgRatio":23.45,"maxRatio":28.85,"loanAmount":919}],"shortAvg1y":13.28,"shortMax1y":{"date":"2026-03-23","ratio":44.13}},"generatedAt":"2026-09-06T14:57:22.392Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/081660","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}