{"header":{"stockId":46557,"ticker":"082270","name":"젬백스","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":10560,"change":190,"changePct":1.83,"turnover":8,"volume":76974,"marketCap":4590,"listedShares":44269000,"high52":61000,"low52":8980,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":true,"sizeClass":"대형"}},"stats":{"per":null,"pbr":6.28,"epsTtm":-881,"bps":1682,"roe":-21.3,"debtRatio":120.67,"foreignNet20":-25,"institutionNet20":-22,"shortRatio":22.31,"loanAmount":448,"turnover20Avg":24},"prices":[{"date":"2025-09-05","close":46300},{"date":"2025-09-08","close":49250},{"date":"2025-09-09","close":56500},{"date":"2025-09-10","close":57100},{"date":"2025-09-11","close":58900},{"date":"2025-09-12","close":53400},{"date":"2025-09-15","close":49000},{"date":"2025-09-16","close":49050},{"date":"2025-09-17","close":51500},{"date":"2025-09-18","close":50700},{"date":"2025-09-19","close":51900},{"date":"2025-09-22","close":55100},{"date":"2025-09-23","close":58600},{"date":"2025-09-24","close":58800},{"date":"2025-09-25","close":59300},{"date":"2025-09-26","close":59300},{"date":"2025-09-29","close":56900},{"date":"2025-09-30","close":50400},{"date":"2025-10-01","close":52000},{"date":"2025-10-02","close":50700},{"date":"2025-10-10","close":46350},{"date":"2025-10-13","close":45750},{"date":"2025-10-14","close":46300},{"date":"2025-10-15","close":44700},{"date":"2025-10-16","close":44750},{"date":"2025-10-17","close":43850},{"date":"2025-10-20","close":44200},{"date":"2025-10-21","close":47550},{"date":"2025-10-22","close":48000},{"date":"2025-10-23","close":46100},{"date":"2025-10-24","close":45250},{"date":"2025-10-27","close":47950},{"date":"2025-10-28","close":47850},{"date":"2025-10-29","close":46350},{"date":"2025-10-30","close":43600},{"date":"2025-10-31","close":48250},{"date":"2025-11-03","close":45550},{"date":"2025-11-04","close":46250},{"date":"2025-11-05","close":46250},{"date":"2025-11-06","close":46900},{"date":"2025-11-07","close":54500},{"date":"2025-11-10","close":38200},{"date":"2025-11-11","close":40700},{"date":"2025-11-12","close":40550},{"date":"2025-11-13","close":39850},{"date":"2025-11-14","close":37700},{"date":"2025-11-17","close":38700},{"date":"2025-11-18","close":37850},{"date":"2025-11-19","close":38450},{"date":"2025-11-20","close":38950},{"date":"2025-11-21","close":37100},{"date":"2025-11-24","close":36900},{"date":"2025-11-25","close":34500},{"date":"2025-11-26","close":34800},{"date":"2025-11-27","close":37700},{"date":"2025-11-28","close":33000},{"date":"2025-12-01","close":32000},{"date":"2025-12-02","close":30000},{"date":"2025-12-03","close":30400},{"date":"2025-12-04","close":31250},{"date":"2025-12-05","close":32550},{"date":"2025-12-08","close":32600},{"date":"2025-12-09","close":32050},{"date":"2025-12-10","close":31050},{"date":"2025-12-11","close":29800},{"date":"2025-12-12","close":30000},{"date":"2025-12-15","close":28750},{"date":"2025-12-16","close":28050},{"date":"2025-12-17","close":27650},{"date":"2025-12-18","close":26950},{"date":"2025-12-19","close":27900},{"date":"2025-12-22","close":28250},{"date":"2025-12-23","close":26800},{"date":"2025-12-24","close":27300},{"date":"2025-12-26","close":28550},{"date":"2025-12-29","close":28950},{"date":"2025-12-30","close":29000},{"date":"2026-01-02","close":30600},{"date":"2026-01-05","close":29400},{"date":"2026-01-06","close":28250},{"date":"2026-01-07","close":26600},{"date":"2026-01-08","close":25200},{"date":"2026-01-09","close":25400},{"date":"2026-01-12","close":23400},{"date":"2026-01-13","close":23650},{"date":"2026-01-14","close":23150},{"date":"2026-01-15","close":23400},{"date":"2026-01-16","close":23500},{"date":"2026-01-19","close":23250},{"date":"2026-01-20","close":24300},{"date":"2026-01-21","close":23100},{"date":"2026-01-22","close":23300},{"date":"2026-01-23","close":26350},{"date":"2026-01-26","close":34000},{"date":"2026-01-27","close":34150},{"date":"2026-01-28","close":41600},{"date":"2026-01-29","close":41550},{"date":"2026-01-30","close":43050},{"date":"2026-02-02","close":38500},{"date":"2026-02-03","close":43800},{"date":"2026-02-04","close":42200},{"date":"2026-02-05","close":41200},{"date":"2026-02-06","close":40950},{"date":"2026-02-09","close":42200},{"date":"2026-02-10","close":39750},{"date":"2026-02-11","close":38000},{"date":"2026-02-12","close":40000},{"date":"2026-02-13","close":41800},{"date":"2026-02-19","close":43500},{"date":"2026-02-20","close":46700},{"date":"2026-02-23","close":43200},{"date":"2026-02-24","close":39700},{"date":"2026-02-25","close":38200},{"date":"2026-02-26","close":44550},{"date":"2026-02-27","close":46600},{"date":"2026-03-03","close":42200},{"date":"2026-03-04","close":34700},{"date":"2026-03-05","close":39050},{"date":"2026-03-06","close":43550},{"date":"2026-03-09","close":41900},{"date":"2026-03-10","close":40250},{"date":"2026-03-11","close":38500},{"date":"2026-03-12","close":39500},{"date":"2026-03-13","close":38800},{"date":"2026-03-16","close":37550},{"date":"2026-03-17","close":38300},{"date":"2026-03-18","close":39950},{"date":"2026-03-19","close":38200},{"date":"2026-03-20","close":37800},{"date":"2026-03-23","close":35650},{"date":"2026-03-24","close":35500},{"date":"2026-03-25","close":41600},{"date":"2026-03-26","close":41650},{"date":"2026-03-27","close":41050},{"date":"2026-03-30","close":41750},{"date":"2026-03-31","close":33950},{"date":"2026-04-01","close":33450},{"date":"2026-04-02","close":29900},{"date":"2026-04-03","close":28600},{"date":"2026-04-06","close":27800},{"date":"2026-04-07","close":27650},{"date":"2026-04-08","close":30050},{"date":"2026-04-09","close":27800},{"date":"2026-04-10","close":27050},{"date":"2026-04-13","close":26700},{"date":"2026-04-14","close":26750},{"date":"2026-04-15","close":26550},{"date":"2026-04-16","close":25650},{"date":"2026-04-17","close":25750},{"date":"2026-04-20","close":25600},{"date":"2026-04-21","close":25050},{"date":"2026-04-22","close":23250},{"date":"2026-04-23","close":24250},{"date":"2026-04-24","close":24400},{"date":"2026-04-27","close":25350},{"date":"2026-04-28","close":25000},{"date":"2026-04-29","close":25000},{"date":"2026-04-30","close":23800},{"date":"2026-05-04","close":23300},{"date":"2026-05-06","close":22500},{"date":"2026-05-07","close":21200},{"date":"2026-05-08","close":21400},{"date":"2026-05-11","close":20100},{"date":"2026-05-12","close":20300},{"date":"2026-05-13","close":19410},{"date":"2026-05-14","close":19100},{"date":"2026-05-15","close":18180},{"date":"2026-05-18","close":18310},{"date":"2026-05-19","close":17950},{"date":"2026-05-20","close":17040},{"date":"2026-05-21","close":16660},{"date":"2026-05-22","close":16890},{"date":"2026-05-26","close":16920},{"date":"2026-05-27","close":16300},{"date":"2026-05-28","close":15850},{"date":"2026-05-29","close":15020},{"date":"2026-06-01","close":14560},{"date":"2026-06-02","close":13850},{"date":"2026-06-04","close":13760},{"date":"2026-06-05","close":13200},{"date":"2026-06-08","close":11870},{"date":"2026-06-09","close":13330},{"date":"2026-06-10","close":13000},{"date":"2026-06-11","close":12910},{"date":"2026-06-12","close":13240},{"date":"2026-06-15","close":13240},{"date":"2026-06-16","close":13710},{"date":"2026-06-17","close":14310},{"date":"2026-06-18","close":13900},{"date":"2026-06-19","close":13260},{"date":"2026-06-22","close":12200},{"date":"2026-06-23","close":11750},{"date":"2026-06-24","close":12140},{"date":"2026-06-25","close":11410},{"date":"2026-06-26","close":11410},{"date":"2026-06-29","close":12980},{"date":"2026-06-30","close":12350},{"date":"2026-07-01","close":12310},{"date":"2026-07-02","close":11490},{"date":"2026-07-03","close":11400},{"date":"2026-07-06","close":11360},{"date":"2026-07-07","close":11330},{"date":"2026-07-08","close":10870},{"date":"2026-07-09","close":10940},{"date":"2026-07-10","close":11190},{"date":"2026-07-13","close":10630},{"date":"2026-07-14","close":10390},{"date":"2026-07-15","close":10630},{"date":"2026-07-16","close":10150},{"date":"2026-07-20","close":10130},{"date":"2026-07-21","close":9750},{"date":"2026-07-22","close":9740},{"date":"2026-07-23","close":10230},{"date":"2026-07-24","close":10110},{"date":"2026-07-27","close":10470},{"date":"2026-07-28","close":9830},{"date":"2026-07-29","close":9560},{"date":"2026-07-30","close":9190},{"date":"2026-07-31","close":10180},{"date":"2026-08-03","close":11170},{"date":"2026-08-04","close":12170},{"date":"2026-08-05","close":11530},{"date":"2026-08-06","close":11940},{"date":"2026-08-07","close":11970},{"date":"2026-08-10","close":13030},{"date":"2026-08-11","close":12030},{"date":"2026-08-12","close":11590},{"date":"2026-08-13","close":12030},{"date":"2026-08-14","close":11780},{"date":"2026-08-18","close":10970},{"date":"2026-08-19","close":10620},{"date":"2026-08-20","close":10930},{"date":"2026-08-21","close":10120},{"date":"2026-08-24","close":10230},{"date":"2026-08-25","close":10530},{"date":"2026-08-26","close":10920},{"date":"2026-08-27","close":10580},{"date":"2026-08-28","close":11450},{"date":"2026-08-31","close":11340},{"date":"2026-09-01","close":10740},{"date":"2026-09-02","close":10530},{"date":"2026-09-03","close":10370},{"date":"2026-09-04","close":10560}],"flows":[{"date":"2026-09-04","close":10560,"changePct":1.83,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":10370,"changePct":-1.52,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-09-02","close":10530,"changePct":-1.96,"foreignNet":4,"institutionNet":-3,"personalNet":0,"programNet":3},{"date":"2026-09-01","close":10740,"changePct":-5.29,"foreignNet":-1,"institutionNet":-4,"personalNet":5,"programNet":-1},{"date":"2026-08-31","close":11340,"changePct":-0.96,"foreignNet":2,"institutionNet":-3,"personalNet":1,"programNet":1},{"date":"2026-08-28","close":11450,"changePct":8.22,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":2},{"date":"2026-08-27","close":10580,"changePct":-3.11,"foreignNet":-4,"institutionNet":1,"personalNet":4,"programNet":-4},{"date":"2026-08-26","close":10920,"changePct":3.7,"foreignNet":2,"institutionNet":-2,"personalNet":1,"programNet":2},{"date":"2026-08-25","close":10530,"changePct":2.93,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-24","close":10230,"changePct":1.09,"foreignNet":-1,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":10120,"changePct":-7.41,"foreignNet":-6,"institutionNet":-1,"personalNet":7,"programNet":-6},{"date":"2026-08-20","close":10930,"changePct":2.92,"foreignNet":-4,"institutionNet":1,"personalNet":2,"programNet":-3},{"date":"2026-08-19","close":10620,"changePct":-3.19,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-18","close":10970,"changePct":-6.88,"foreignNet":-5,"institutionNet":-6,"personalNet":11,"programNet":2},{"date":"2026-08-14","close":11780,"changePct":-2.08,"foreignNet":-2,"institutionNet":-4,"personalNet":7,"programNet":-3},{"date":"2026-08-13","close":12030,"changePct":3.8,"foreignNet":4,"institutionNet":-1,"personalNet":-2,"programNet":4},{"date":"2026-08-12","close":11590,"changePct":-3.66,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"programNet":-3},{"date":"2026-08-11","close":12030,"changePct":-7.67,"foreignNet":-9,"institutionNet":-2,"personalNet":10,"programNet":-9},{"date":"2026-08-10","close":13030,"changePct":8.86,"foreignNet":2,"institutionNet":7,"personalNet":-10,"programNet":3},{"date":"2026-08-07","close":11970,"changePct":0.25,"foreignNet":-1,"institutionNet":-3,"personalNet":4,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":9.91,"value":6},{"date":"2026-06-12","ratio":8.1,"value":5},{"date":"2026-06-15","ratio":17.83,"value":9},{"date":"2026-06-16","ratio":6.88,"value":2},{"date":"2026-06-17","ratio":10.6,"value":8},{"date":"2026-06-18","ratio":12.46,"value":6},{"date":"2026-06-19","ratio":26.03,"value":12},{"date":"2026-06-22","ratio":32.39,"value":12},{"date":"2026-06-23","ratio":19.22,"value":5},{"date":"2026-06-24","ratio":15.95,"value":3},{"date":"2026-06-25","ratio":11.19,"value":3},{"date":"2026-06-26","ratio":10.91,"value":4},{"date":"2026-06-29","ratio":18.31,"value":7},{"date":"2026-06-30","ratio":22.91,"value":4},{"date":"2026-07-01","ratio":7.63,"value":2},{"date":"2026-07-02","ratio":10.4,"value":2},{"date":"2026-07-03","ratio":10.35,"value":2},{"date":"2026-07-06","ratio":9.01,"value":2},{"date":"2026-07-07","ratio":5.55,"value":1},{"date":"2026-07-08","ratio":13.03,"value":4},{"date":"2026-07-09","ratio":12.74,"value":3},{"date":"2026-07-10","ratio":12.13,"value":3},{"date":"2026-07-13","ratio":16.68,"value":4},{"date":"2026-07-14","ratio":12.37,"value":2},{"date":"2026-07-15","ratio":21.31,"value":2},{"date":"2026-07-16","ratio":12.77,"value":2},{"date":"2026-07-20","ratio":6.19,"value":1},{"date":"2026-07-21","ratio":6.75,"value":1},{"date":"2026-07-22","ratio":6.22,"value":1},{"date":"2026-07-23","ratio":5.78,"value":1},{"date":"2026-07-24","ratio":7.43,"value":1},{"date":"2026-07-27","ratio":2.73,"value":0},{"date":"2026-07-28","ratio":5.69,"value":1},{"date":"2026-07-29","ratio":6.45,"value":2},{"date":"2026-07-30","ratio":17.18,"value":3},{"date":"2026-07-31","ratio":11.28,"value":2},{"date":"2026-08-03","ratio":10.49,"value":3},{"date":"2026-08-04","ratio":1.46,"value":0},{"date":"2026-08-05","ratio":8.02,"value":2},{"date":"2026-08-06","ratio":8.04,"value":1},{"date":"2026-08-07","ratio":13.87,"value":2},{"date":"2026-08-10","ratio":7.92,"value":2},{"date":"2026-08-11","ratio":4.22,"value":2},{"date":"2026-08-12","ratio":8.31,"value":2},{"date":"2026-08-13","ratio":11.45,"value":3},{"date":"2026-08-14","ratio":16.74,"value":3},{"date":"2026-08-18","ratio":15.03,"value":4},{"date":"2026-08-19","ratio":10.99,"value":2},{"date":"2026-08-20","ratio":12.01,"value":2},{"date":"2026-08-21","ratio":19.42,"value":3},{"date":"2026-08-24","ratio":13.64,"value":2},{"date":"2026-08-25","ratio":28.28,"value":4},{"date":"2026-08-26","ratio":20.69,"value":4},{"date":"2026-08-27","ratio":23.96,"value":4},{"date":"2026-08-28","ratio":10.74,"value":3},{"date":"2026-08-31","ratio":1.88,"value":2},{"date":"2026-09-01","ratio":20.41,"value":4},{"date":"2026-09-02","ratio":20.14,"value":2},{"date":"2026-09-03","ratio":26.23,"value":2},{"date":"2026-09-04","ratio":22.31,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":484,"remainingQty":3752085,"qtyChange":-10416},{"date":"2026-06-12","remainingAmount":497,"remainingQty":3752085,"qtyChange":0},{"date":"2026-06-15","remainingAmount":506,"remainingQty":3820483,"qtyChange":68398},{"date":"2026-06-16","remainingAmount":553,"remainingQty":4032093,"qtyChange":211610},{"date":"2026-06-17","remainingAmount":579,"remainingQty":4044208,"qtyChange":12115},{"date":"2026-06-18","remainingAmount":549,"remainingQty":3951073,"qtyChange":-93135},{"date":"2026-06-19","remainingAmount":539,"remainingQty":4061341,"qtyChange":110268},{"date":"2026-06-22","remainingAmount":495,"remainingQty":4058334,"qtyChange":-3007},{"date":"2026-06-23","remainingAmount":475,"remainingQty":4043491,"qtyChange":-14843},{"date":"2026-06-24","remainingAmount":491,"remainingQty":4045597,"qtyChange":2106},{"date":"2026-06-25","remainingAmount":462,"remainingQty":4052208,"qtyChange":6611},{"date":"2026-06-26","remainingAmount":448,"remainingQty":3926284,"qtyChange":-125924},{"date":"2026-06-29","remainingAmount":511,"remainingQty":3937050,"qtyChange":10766},{"date":"2026-06-30","remainingAmount":487,"remainingQty":3943281,"qtyChange":6231},{"date":"2026-07-01","remainingAmount":469,"remainingQty":3808295,"qtyChange":-134986},{"date":"2026-07-02","remainingAmount":446,"remainingQty":3883180,"qtyChange":74885},{"date":"2026-07-03","remainingAmount":438,"remainingQty":3844069,"qtyChange":-39111},{"date":"2026-07-06","remainingAmount":437,"remainingQty":3846069,"qtyChange":2000},{"date":"2026-07-07","remainingAmount":436,"remainingQty":3845885,"qtyChange":-184},{"date":"2026-07-08","remainingAmount":418,"remainingQty":3840995,"qtyChange":-4890},{"date":"2026-07-09","remainingAmount":423,"remainingQty":3870905,"qtyChange":29910},{"date":"2026-07-10","remainingAmount":435,"remainingQty":3889681,"qtyChange":18776},{"date":"2026-07-13","remainingAmount":415,"remainingQty":3908601,"qtyChange":18920},{"date":"2026-07-14","remainingAmount":406,"remainingQty":3902903,"qtyChange":-5698},{"date":"2026-07-15","remainingAmount":414,"remainingQty":3897897,"qtyChange":-5006},{"date":"2026-07-16","remainingAmount":398,"remainingQty":3925657,"qtyChange":27760},{"date":"2026-07-20","remainingAmount":399,"remainingQty":3938357,"qtyChange":12700},{"date":"2026-07-21","remainingAmount":380,"remainingQty":3897213,"qtyChange":-41144},{"date":"2026-07-22","remainingAmount":392,"remainingQty":4029101,"qtyChange":131888},{"date":"2026-07-23","remainingAmount":412,"remainingQty":4027048,"qtyChange":-2053},{"date":"2026-07-24","remainingAmount":382,"remainingQty":3778411,"qtyChange":-248637},{"date":"2026-07-27","remainingAmount":394,"remainingQty":3767620,"qtyChange":-10791},{"date":"2026-07-28","remainingAmount":370,"remainingQty":3762174,"qtyChange":-5446},{"date":"2026-07-29","remainingAmount":362,"remainingQty":3786565,"qtyChange":24391},{"date":"2026-07-30","remainingAmount":349,"remainingQty":3794415,"qtyChange":7850},{"date":"2026-07-31","remainingAmount":386,"remainingQty":3795415,"qtyChange":1000},{"date":"2026-08-03","remainingAmount":429,"remainingQty":3841071,"qtyChange":45656},{"date":"2026-08-04","remainingAmount":471,"remainingQty":3872222,"qtyChange":31151},{"date":"2026-08-05","remainingAmount":455,"remainingQty":3943682,"qtyChange":71460},{"date":"2026-08-06","remainingAmount":473,"remainingQty":3964239,"qtyChange":20557},{"date":"2026-08-07","remainingAmount":476,"remainingQty":3976645,"qtyChange":12406},{"date":"2026-08-10","remainingAmount":523,"remainingQty":4012505,"qtyChange":35860},{"date":"2026-08-11","remainingAmount":484,"remainingQty":4025405,"qtyChange":12900},{"date":"2026-08-12","remainingAmount":459,"remainingQty":3962084,"qtyChange":-63321},{"date":"2026-08-13","remainingAmount":479,"remainingQty":3983817,"qtyChange":21733},{"date":"2026-08-14","remainingAmount":452,"remainingQty":3835751,"qtyChange":-148066},{"date":"2026-08-18","remainingAmount":469,"remainingQty":4273041,"qtyChange":437290},{"date":"2026-08-19","remainingAmount":481,"remainingQty":4527240,"qtyChange":254199},{"date":"2026-08-20","remainingAmount":495,"remainingQty":4533140,"qtyChange":5900},{"date":"2026-08-21","remainingAmount":459,"remainingQty":4533270,"qtyChange":130},{"date":"2026-08-24","remainingAmount":464,"remainingQty":4535792,"qtyChange":2522},{"date":"2026-08-25","remainingAmount":478,"remainingQty":4541112,"qtyChange":5320},{"date":"2026-08-26","remainingAmount":498,"remainingQty":4562501,"qtyChange":21389},{"date":"2026-08-27","remainingAmount":483,"remainingQty":4568693,"qtyChange":6192},{"date":"2026-08-28","remainingAmount":525,"remainingQty":4584725,"qtyChange":16032},{"date":"2026-08-31","remainingAmount":521,"remainingQty":4594995,"qtyChange":10270},{"date":"2026-09-01","remainingAmount":494,"remainingQty":4603115,"qtyChange":8120},{"date":"2026-09-02","remainingAmount":448,"remainingQty":4251269,"qtyChange":-351846},{"date":"2026-09-03","remainingAmount":440,"remainingQty":4243324,"qtyChange":-7945},{"date":"2026-09-04","remainingAmount":448,"remainingQty":4240761,"qtyChange":-2563}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":444,"operatingProfit":-302,"netIncome":-405,"eps":-1012,"bps":1889,"roe":-54.19,"debtRatio":92.41,"opMargin":-68},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":627,"operatingProfit":-383,"netIncome":-872,"eps":-2181,"bps":731,"roe":-127.3,"debtRatio":419.71,"opMargin":-61.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":124,"operatingProfit":-30,"netIncome":-89,"eps":-222,"bps":1021,"roe":-106.33,"debtRatio":283.56,"opMargin":-24.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":374,"operatingProfit":-45,"netIncome":-105,"eps":-257,"bps":996,"roe":-107.04,"debtRatio":296.8,"opMargin":-12},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":554,"operatingProfit":-37,"netIncome":-130,"eps":-315,"bps":1195,"roe":-95.35,"debtRatio":213.45,"opMargin":-6.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":815,"operatingProfit":38,"netIncome":-113,"eps":-273,"bps":1351,"roe":-26.29,"debtRatio":177.61,"opMargin":4.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":183,"operatingProfit":-8,"netIncome":-15,"eps":-34,"bps":1837,"roe":-6.43,"debtRatio":118.3,"opMargin":-4.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":410,"operatingProfit":2,"netIncome":-114,"eps":-259,"bps":1682,"roe":-21.3,"debtRatio":120.67,"opMargin":0.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-15,"institutionNet":8,"personalNet":-4,"close":12180,"cumForeign":-15,"cumInstitution":8},{"month":"2023-10","foreignNet":32,"institutionNet":29,"personalNet":-71,"close":14190,"cumForeign":17,"cumInstitution":38},{"month":"2023-11","foreignNet":46,"institutionNet":-17,"personalNet":-43,"close":13340,"cumForeign":64,"cumInstitution":20},{"month":"2023-12","foreignNet":-8,"institutionNet":-16,"personalNet":27,"close":12450,"cumForeign":56,"cumInstitution":5},{"month":"2024-01","foreignNet":0,"institutionNet":-1,"personalNet":8,"close":12720,"cumForeign":55,"cumInstitution":4},{"month":"2024-02","foreignNet":1,"institutionNet":-18,"personalNet":50,"close":12250,"cumForeign":57,"cumInstitution":-14},{"month":"2024-03","foreignNet":-13,"institutionNet":-7,"personalNet":4,"close":11780,"cumForeign":44,"cumInstitution":-21},{"month":"2024-04","foreignNet":-6,"institutionNet":-1,"personalNet":-11,"close":11830,"cumForeign":38,"cumInstitution":-23},{"month":"2024-05","foreignNet":-54,"institutionNet":22,"personalNet":11,"close":10960,"cumForeign":-17,"cumInstitution":-1},{"month":"2024-06","foreignNet":-65,"institutionNet":-2,"personalNet":25,"close":10420,"cumForeign":-82,"cumInstitution":-3},{"month":"2024-07","foreignNet":3,"institutionNet":13,"personalNet":-23,"close":10610,"cumForeign":-79,"cumInstitution":10},{"month":"2024-08","foreignNet":-33,"institutionNet":8,"personalNet":-10,"close":10430,"cumForeign":-112,"cumInstitution":18},{"month":"2024-09","foreignNet":71,"institutionNet":-35,"personalNet":2,"close":19760,"cumForeign":-41,"cumInstitution":-17},{"month":"2024-10","foreignNet":-10,"institutionNet":1,"personalNet":5,"close":13770,"cumForeign":-51,"cumInstitution":-16},{"month":"2024-11","foreignNet":-34,"institutionNet":36,"personalNet":1,"close":19500,"cumForeign":-85,"cumInstitution":20},{"month":"2024-12","foreignNet":39,"institutionNet":-5,"personalNet":-15,"close":14800,"cumForeign":-47,"cumInstitution":15},{"month":"2025-01","foreignNet":38,"institutionNet":-11,"personalNet":-35,"close":18870,"cumForeign":-9,"cumInstitution":4},{"month":"2025-02","foreignNet":32,"institutionNet":-85,"personalNet":58,"close":37450,"cumForeign":23,"cumInstitution":-81},{"month":"2025-03","foreignNet":46,"institutionNet":-76,"personalNet":119,"close":32900,"cumForeign":69,"cumInstitution":-157},{"month":"2025-04","foreignNet":-290,"institutionNet":-56,"personalNet":397,"close":33000,"cumForeign":-221,"cumInstitution":-213},{"month":"2025-05","foreignNet":62,"institutionNet":54,"personalNet":-121,"close":48850,"cumForeign":-159,"cumInstitution":-158},{"month":"2025-06","foreignNet":159,"institutionNet":30,"personalNet":-205,"close":61500,"cumForeign":1,"cumInstitution":-129},{"month":"2025-07","foreignNet":117,"institutionNet":-62,"personalNet":-12,"close":54300,"cumForeign":118,"cumInstitution":-191},{"month":"2025-08","foreignNet":123,"institutionNet":-40,"personalNet":-41,"close":49850,"cumForeign":241,"cumInstitution":-231},{"month":"2025-09","foreignNet":35,"institutionNet":310,"personalNet":-342,"close":50400,"cumForeign":276,"cumInstitution":80},{"month":"2025-10","foreignNet":14,"institutionNet":109,"personalNet":-136,"close":48250,"cumForeign":290,"cumInstitution":189},{"month":"2025-11","foreignNet":-35,"institutionNet":54,"personalNet":-30,"close":33000,"cumForeign":255,"cumInstitution":243},{"month":"2025-12","foreignNet":214,"institutionNet":-247,"personalNet":68,"close":29000,"cumForeign":469,"cumInstitution":-5},{"month":"2026-01","foreignNet":-238,"institutionNet":539,"personalNet":-292,"close":43050,"cumForeign":231,"cumInstitution":534},{"month":"2026-02","foreignNet":-76,"institutionNet":67,"personalNet":27,"close":46600,"cumForeign":155,"cumInstitution":602},{"month":"2026-03","foreignNet":-72,"institutionNet":-102,"personalNet":197,"close":33950,"cumForeign":84,"cumInstitution":500},{"month":"2026-04","foreignNet":-38,"institutionNet":-75,"personalNet":122,"close":23800,"cumForeign":46,"cumInstitution":425},{"month":"2026-05","foreignNet":95,"institutionNet":-42,"personalNet":-44,"close":15020,"cumForeign":141,"cumInstitution":384},{"month":"2026-06","foreignNet":-33,"institutionNet":18,"personalNet":15,"close":12350,"cumForeign":107,"cumInstitution":402},{"month":"2026-07","foreignNet":4,"institutionNet":17,"personalNet":-17,"close":10180,"cumForeign":111,"cumInstitution":419},{"month":"2026-08","foreignNet":-33,"institutionNet":-9,"personalNet":39,"close":11340,"cumForeign":79,"cumInstitution":409},{"month":"2026-09","foreignNet":2,"institutionNet":-9,"personalNet":8,"close":10560,"cumForeign":81,"cumInstitution":400}],"yearly":[{"year":2026,"foreignNet":-388,"institutionNet":405,"personalNet":55,"days":166},{"year":2025,"foreignNet":515,"institutionNet":-20,"personalNet":-280,"days":242},{"year":2024,"foreignNet":-102,"institutionNet":11,"personalNet":47,"days":244},{"year":2023,"foreignNet":72,"institutionNet":77,"personalNet":-484,"days":242},{"year":2022,"foreignNet":58,"institutionNet":20,"personalNet":-138,"days":246},{"year":2021,"foreignNet":-106,"institutionNet":-45,"personalNet":82,"days":248},{"year":2020,"foreignNet":346,"institutionNet":-655,"personalNet":355,"days":248},{"year":2019,"foreignNet":-249,"institutionNet":1037,"personalNet":-547,"days":246},{"year":2018,"foreignNet":64,"institutionNet":125,"personalNet":-236,"days":244},{"year":2017,"foreignNet":14,"institutionNet":-46,"personalNet":27,"days":243}],"cum1y":{"foreignNet":-203,"institutionNet":637,"personalNet":-348,"priceChangePct":-77.2},"cum3y":{"foreignNet":81,"institutionNet":400,"personalNet":-269,"priceChangePct":-21.7},"shortMonthly":[{"month":"2023-09","avgRatio":18.56,"maxRatio":28.29,"loanAmount":427},{"month":"2023-10","avgRatio":10.29,"maxRatio":26.67,"loanAmount":470},{"month":"2023-11","avgRatio":4.32,"maxRatio":19.02,"loanAmount":363},{"month":"2023-12","avgRatio":1.68,"maxRatio":4.49,"loanAmount":339},{"month":"2024-01","avgRatio":4.12,"maxRatio":15.8,"loanAmount":341},{"month":"2024-02","avgRatio":3.5,"maxRatio":11.9,"loanAmount":315},{"month":"2024-03","avgRatio":5.7,"maxRatio":19.34,"loanAmount":299},{"month":"2024-04","avgRatio":3.52,"maxRatio":43.28,"loanAmount":310},{"month":"2024-05","avgRatio":1.46,"maxRatio":4.85,"loanAmount":280},{"month":"2024-06","avgRatio":2.27,"maxRatio":5.09,"loanAmount":243},{"month":"2024-07","avgRatio":1.47,"maxRatio":6.64,"loanAmount":237},{"month":"2024-08","avgRatio":1.22,"maxRatio":5.48,"loanAmount":264},{"month":"2024-09","avgRatio":0.23,"maxRatio":1.06,"loanAmount":507},{"month":"2024-10","avgRatio":0.03,"maxRatio":0.34,"loanAmount":342},{"month":"2024-11","avgRatio":0.04,"maxRatio":0.25,"loanAmount":483},{"month":"2024-12","avgRatio":0.14,"maxRatio":0.44,"loanAmount":402},{"month":"2025-01","avgRatio":0.22,"maxRatio":0.51,"loanAmount":512},{"month":"2025-02","avgRatio":0.17,"maxRatio":0.84,"loanAmount":1032},{"month":"2025-03","avgRatio":1.71,"maxRatio":25.55,"loanAmount":1055},{"month":"2025-04","avgRatio":15.53,"maxRatio":37.74,"loanAmount":1311},{"month":"2025-05","avgRatio":9.2,"maxRatio":22.05,"loanAmount":2020},{"month":"2025-06","avgRatio":6.38,"maxRatio":14.2,"loanAmount":2315},{"month":"2025-07","avgRatio":10.26,"maxRatio":25.05,"loanAmount":1998},{"month":"2025-08","avgRatio":10.83,"maxRatio":22.91,"loanAmount":1788},{"month":"2025-09","avgRatio":5.32,"maxRatio":12.15,"loanAmount":4092},{"month":"2025-10","avgRatio":7.64,"maxRatio":19,"loanAmount":4008},{"month":"2025-11","avgRatio":5.76,"maxRatio":11.07,"loanAmount":1418},{"month":"2025-12","avgRatio":11.02,"maxRatio":30.89,"loanAmount":1275},{"month":"2026-01","avgRatio":8.58,"maxRatio":16.43,"loanAmount":1341},{"month":"2026-02","avgRatio":8.44,"maxRatio":14.65,"loanAmount":1616},{"month":"2026-03","avgRatio":15.54,"maxRatio":25.2,"loanAmount":1336},{"month":"2026-04","avgRatio":13.57,"maxRatio":24.84,"loanAmount":942},{"month":"2026-05","avgRatio":13.45,"maxRatio":21.33,"loanAmount":585},{"month":"2026-06","avgRatio":15.57,"maxRatio":32.39,"loanAmount":487},{"month":"2026-07","avgRatio":9.99,"maxRatio":21.31,"loanAmount":386},{"month":"2026-08","avgRatio":12.36,"maxRatio":28.28,"loanAmount":521},{"month":"2026-09","avgRatio":22.27,"maxRatio":26.23,"loanAmount":448}],"shortAvg1y":10.94,"shortMax1y":{"date":"2026-06-22","ratio":32.39}},"generatedAt":"2026-09-06T14:57:05.274Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/082270","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}