{"header":{"stockId":48440,"ticker":"082660","name":"코스나인","market":"KOSDAQ","sector":"화장품","date":"2026-09-03","close":480,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":478,"listedShares":99640000,"high52":480,"low52":480,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":10.21,"epsTtm":-702,"bps":47,"roe":-138.9,"debtRatio":136.97,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.24,"loanAmount":0,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":480},{"date":"2025-09-05","close":480},{"date":"2025-09-08","close":480},{"date":"2025-09-09","close":480},{"date":"2025-09-10","close":480},{"date":"2025-09-11","close":480},{"date":"2025-09-12","close":480},{"date":"2025-09-15","close":480},{"date":"2025-09-16","close":480},{"date":"2025-09-17","close":480},{"date":"2025-09-18","close":480},{"date":"2025-09-19","close":480},{"date":"2025-09-22","close":480},{"date":"2025-09-23","close":480},{"date":"2025-09-24","close":480},{"date":"2025-09-25","close":480},{"date":"2025-09-26","close":480},{"date":"2025-09-29","close":480},{"date":"2025-09-30","close":480},{"date":"2025-10-01","close":480},{"date":"2025-10-02","close":480},{"date":"2025-10-10","close":480},{"date":"2025-10-13","close":480},{"date":"2025-10-14","close":480},{"date":"2025-10-15","close":480},{"date":"2025-10-16","close":480},{"date":"2025-10-17","close":480},{"date":"2025-10-20","close":480},{"date":"2025-10-21","close":480},{"date":"2025-10-22","close":480},{"date":"2025-10-23","close":480},{"date":"2025-10-24","close":480},{"date":"2025-10-27","close":480},{"date":"2025-10-28","close":480},{"date":"2025-10-29","close":480},{"date":"2025-10-30","close":480},{"date":"2025-10-31","close":480},{"date":"2025-11-03","close":480},{"date":"2025-11-04","close":480},{"date":"2025-11-05","close":480},{"date":"2025-11-06","close":480},{"date":"2025-11-07","close":480},{"date":"2025-11-10","close":480},{"date":"2025-11-11","close":480},{"date":"2025-11-12","close":480},{"date":"2025-11-13","close":480},{"date":"2025-11-14","close":480},{"date":"2025-11-17","close":480},{"date":"2025-11-18","close":480},{"date":"2025-11-19","close":480},{"date":"2025-11-20","close":480},{"date":"2025-11-21","close":480},{"date":"2025-11-24","close":480},{"date":"2025-11-25","close":480},{"date":"2025-11-26","close":480},{"date":"2025-11-27","close":480},{"date":"2025-11-28","close":480},{"date":"2025-12-01","close":480},{"date":"2025-12-02","close":480},{"date":"2025-12-03","close":480},{"date":"2025-12-04","close":480},{"date":"2025-12-05","close":480},{"date":"2025-12-08","close":480},{"date":"2025-12-09","close":480},{"date":"2025-12-10","close":480},{"date":"2025-12-11","close":480},{"date":"2025-12-12","close":480},{"date":"2025-12-15","close":480},{"date":"2025-12-16","close":480},{"date":"2025-12-17","close":480},{"date":"2025-12-18","close":480},{"date":"2025-12-19","close":480},{"date":"2025-12-22","close":480},{"date":"2025-12-23","close":480},{"date":"2025-12-24","close":480},{"date":"2025-12-26","close":480},{"date":"2025-12-29","close":480},{"date":"2025-12-30","close":480},{"date":"2026-01-02","close":480},{"date":"2026-01-05","close":480},{"date":"2026-01-06","close":480},{"date":"2026-01-07","close":480},{"date":"2026-01-08","close":480},{"date":"2026-01-09","close":480},{"date":"2026-01-12","close":480},{"date":"2026-01-13","close":480},{"date":"2026-01-14","close":480},{"date":"2026-01-15","close":480},{"date":"2026-01-16","close":480},{"date":"2026-01-19","close":480},{"date":"2026-01-20","close":480},{"date":"2026-01-21","close":480},{"date":"2026-01-22","close":480},{"date":"2026-01-23","close":480},{"date":"2026-01-26","close":480},{"date":"2026-01-27","close":480},{"date":"2026-01-28","close":480},{"date":"2026-01-29","close":480},{"date":"2026-01-30","close":480},{"date":"2026-02-02","close":480},{"date":"2026-02-03","close":480},{"date":"2026-02-04","close":480},{"date":"2026-02-05","close":480},{"date":"2026-02-06","close":480},{"date":"2026-02-09","close":480},{"date":"2026-02-10","close":480},{"date":"2026-02-11","close":480},{"date":"2026-02-12","close":480},{"date":"2026-02-13","close":480},{"date":"2026-02-19","close":480},{"date":"2026-02-20","close":480},{"date":"2026-02-23","close":480},{"date":"2026-02-24","close":480},{"date":"2026-02-25","close":480},{"date":"2026-02-26","close":480},{"date":"2026-02-27","close":480},{"date":"2026-03-03","close":480},{"date":"2026-03-04","close":480},{"date":"2026-03-05","close":480},{"date":"2026-03-06","close":480},{"date":"2026-03-09","close":480},{"date":"2026-03-10","close":480},{"date":"2026-03-11","close":480},{"date":"2026-03-12","close":480},{"date":"2026-03-13","close":480},{"date":"2026-03-16","close":480},{"date":"2026-03-17","close":480},{"date":"2026-03-18","close":480},{"date":"2026-03-19","close":480},{"date":"2026-03-20","close":480},{"date":"2026-03-23","close":480},{"date":"2026-03-24","close":480},{"date":"2026-03-25","close":480},{"date":"2026-03-26","close":480},{"date":"2026-03-27","close":480},{"date":"2026-03-30","close":480},{"date":"2026-03-31","close":480},{"date":"2026-04-01","close":480},{"date":"2026-04-02","close":480},{"date":"2026-04-03","close":480},{"date":"2026-04-06","close":480},{"date":"2026-04-07","close":480},{"date":"2026-04-08","close":480},{"date":"2026-04-09","close":480},{"date":"2026-04-10","close":480},{"date":"2026-04-13","close":480},{"date":"2026-04-14","close":480},{"date":"2026-04-15","close":480},{"date":"2026-04-16","close":480},{"date":"2026-04-17","close":480},{"date":"2026-04-20","close":480},{"date":"2026-04-21","close":480},{"date":"2026-04-22","close":480},{"date":"2026-04-23","close":480},{"date":"2026-04-24","close":480},{"date":"2026-04-27","close":480},{"date":"2026-04-28","close":480},{"date":"2026-04-29","close":480},{"date":"2026-04-30","close":480},{"date":"2026-05-04","close":480},{"date":"2026-05-06","close":480},{"date":"2026-05-07","close":480},{"date":"2026-05-08","close":480},{"date":"2026-05-11","close":480},{"date":"2026-05-12","close":480},{"date":"2026-05-13","close":480},{"date":"2026-05-14","close":480},{"date":"2026-05-15","close":480},{"date":"2026-05-18","close":480},{"date":"2026-05-19","close":480},{"date":"2026-05-20","close":480},{"date":"2026-05-21","close":480},{"date":"2026-05-22","close":480},{"date":"2026-05-26","close":480},{"date":"2026-05-27","close":480},{"date":"2026-05-28","close":480},{"date":"2026-05-29","close":480},{"date":"2026-06-01","close":480},{"date":"2026-06-02","close":480},{"date":"2026-06-04","close":480},{"date":"2026-06-05","close":480},{"date":"2026-06-08","close":480},{"date":"2026-06-09","close":480},{"date":"2026-06-10","close":480},{"date":"2026-06-11","close":480},{"date":"2026-06-12","close":480},{"date":"2026-06-15","close":480},{"date":"2026-06-16","close":480},{"date":"2026-06-17","close":480},{"date":"2026-06-18","close":480},{"date":"2026-06-19","close":480},{"date":"2026-06-22","close":480},{"date":"2026-06-23","close":480},{"date":"2026-06-24","close":480},{"date":"2026-06-25","close":480},{"date":"2026-06-26","close":480},{"date":"2026-06-29","close":480},{"date":"2026-06-30","close":480},{"date":"2026-07-01","close":480},{"date":"2026-07-02","close":480},{"date":"2026-07-03","close":480},{"date":"2026-07-06","close":480},{"date":"2026-07-07","close":480},{"date":"2026-07-08","close":480},{"date":"2026-07-09","close":480},{"date":"2026-07-10","close":480},{"date":"2026-07-13","close":480},{"date":"2026-07-14","close":480},{"date":"2026-07-15","close":480},{"date":"2026-07-16","close":480},{"date":"2026-07-20","close":480},{"date":"2026-07-21","close":480},{"date":"2026-07-22","close":480},{"date":"2026-07-23","close":480},{"date":"2026-07-24","close":480},{"date":"2026-07-27","close":480},{"date":"2026-07-28","close":480},{"date":"2026-07-29","close":480},{"date":"2026-07-30","close":480},{"date":"2026-07-31","close":480},{"date":"2026-08-03","close":480},{"date":"2026-08-04","close":480},{"date":"2026-08-05","close":480},{"date":"2026-08-06","close":480},{"date":"2026-08-07","close":480},{"date":"2026-08-10","close":480},{"date":"2026-08-11","close":480},{"date":"2026-08-12","close":480},{"date":"2026-08-13","close":480},{"date":"2026-08-14","close":480},{"date":"2026-08-18","close":480},{"date":"2026-08-19","close":480},{"date":"2026-08-20","close":480},{"date":"2026-08-21","close":480},{"date":"2026-08-24","close":480},{"date":"2026-08-25","close":480},{"date":"2026-08-26","close":480},{"date":"2026-08-27","close":480},{"date":"2026-08-28","close":480},{"date":"2026-08-31","close":480},{"date":"2026-09-01","close":480},{"date":"2026-09-02","close":480},{"date":"2026-09-03","close":480},{"date":"2026-09-04","close":480},{"date":"2026-09-07","close":480}],"flows":[{"date":"2026-09-03","close":480,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":480,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":480,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":480,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":480,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":480,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":480,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":480,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":480,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":480,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":480,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":480,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":480,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":480,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":480,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":480,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":480,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":480,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":480,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":480,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2019-12-13","ratio":0.25,"value":0},{"date":"2019-12-16","ratio":0.64,"value":0},{"date":"2019-12-17","ratio":0.02,"value":0},{"date":"2019-12-18","ratio":0,"value":0},{"date":"2019-12-19","ratio":0,"value":0},{"date":"2019-12-20","ratio":4.8,"value":0},{"date":"2019-12-23","ratio":2.83,"value":0},{"date":"2019-12-24","ratio":0,"value":0},{"date":"2019-12-27","ratio":0.05,"value":0},{"date":"2019-12-30","ratio":8.72,"value":0},{"date":"2020-01-02","ratio":3.65,"value":0},{"date":"2020-01-03","ratio":0.51,"value":0},{"date":"2020-01-06","ratio":0.67,"value":0},{"date":"2020-01-07","ratio":1.66,"value":0},{"date":"2020-01-08","ratio":1.53,"value":0},{"date":"2020-01-09","ratio":0.01,"value":0},{"date":"2020-01-10","ratio":0.52,"value":0},{"date":"2020-01-13","ratio":2.71,"value":0},{"date":"2020-01-14","ratio":0.52,"value":1},{"date":"2020-01-15","ratio":0.71,"value":0},{"date":"2020-01-16","ratio":0.98,"value":0},{"date":"2020-01-17","ratio":0.41,"value":0},{"date":"2020-01-20","ratio":1.01,"value":0},{"date":"2020-01-21","ratio":0.64,"value":0},{"date":"2020-01-22","ratio":3.23,"value":0},{"date":"2020-01-23","ratio":1.38,"value":0},{"date":"2020-01-28","ratio":0.78,"value":0},{"date":"2020-01-29","ratio":0.86,"value":0},{"date":"2020-01-30","ratio":2.15,"value":0},{"date":"2020-01-31","ratio":1.61,"value":0},{"date":"2020-02-03","ratio":1.41,"value":0},{"date":"2020-02-04","ratio":0.05,"value":0},{"date":"2020-02-05","ratio":0.02,"value":0},{"date":"2020-02-06","ratio":6.51,"value":0},{"date":"2020-02-07","ratio":3.07,"value":0},{"date":"2020-02-10","ratio":3.33,"value":0},{"date":"2020-02-11","ratio":2.37,"value":0},{"date":"2020-02-12","ratio":1.3,"value":0},{"date":"2020-02-13","ratio":0.49,"value":0},{"date":"2020-02-14","ratio":0.49,"value":0},{"date":"2020-02-17","ratio":0.41,"value":0},{"date":"2020-02-18","ratio":0.58,"value":0},{"date":"2020-02-19","ratio":0.13,"value":0},{"date":"2020-02-20","ratio":0.72,"value":0},{"date":"2020-02-21","ratio":0.16,"value":0},{"date":"2020-02-24","ratio":0.14,"value":0},{"date":"2020-02-25","ratio":0.03,"value":0},{"date":"2020-02-26","ratio":0.79,"value":0},{"date":"2020-02-27","ratio":0,"value":0},{"date":"2020-02-28","ratio":2.79,"value":0},{"date":"2020-03-02","ratio":7.75,"value":0},{"date":"2020-03-03","ratio":1.14,"value":0},{"date":"2020-03-04","ratio":0.1,"value":0},{"date":"2020-03-05","ratio":0.4,"value":0},{"date":"2020-03-06","ratio":0.16,"value":0},{"date":"2020-03-09","ratio":0.03,"value":0},{"date":"2020-03-10","ratio":0.71,"value":0},{"date":"2020-03-11","ratio":0,"value":0},{"date":"2020-03-12","ratio":0.74,"value":0},{"date":"2020-03-13","ratio":0.24,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-06-16","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-06-17","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-06-18","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-06-19","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-07-07","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-07-08","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-07-24","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-09-01","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-09-03","remainingAmount":0,"remainingQty":28020,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":28020,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":96,"operatingProfit":-65,"netIncome":-59,"eps":-75,"bps":400,"roe":-20.25,"debtRatio":50.32,"opMargin":-67.7},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":22,"operatingProfit":-17,"netIncome":-21,"eps":-25,"bps":378,"roe":-23.22,"debtRatio":55.55,"opMargin":-77.3},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":50,"operatingProfit":-34,"netIncome":-34,"eps":-40,"bps":366,"roe":-18.53,"debtRatio":52.57,"opMargin":-68},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":71,"operatingProfit":-62,"netIncome":-159,"eps":-175,"bps":256,"roe":-52.76,"debtRatio":57.33,"opMargin":-87.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":97,"operatingProfit":-83,"netIncome":-195,"eps":-209,"bps":222,"roe":-68.6,"debtRatio":76.74,"opMargin":-85.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":17,"operatingProfit":-24,"netIncome":-158,"eps":-158,"bps":64,"roe":-169.28,"debtRatio":111.25,"opMargin":-141.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":35,"operatingProfit":-40,"netIncome":-159,"eps":-160,"bps":62,"roe":-165.67,"debtRatio":98.98,"opMargin":-114.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":49,"operatingProfit":-55,"netIncome":-174,"eps":-175,"bps":47,"roe":-138.9,"debtRatio":136.97,"opMargin":-112.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-11,"institutionNet":0,"personalNet":56,"close":1003,"cumForeign":-11,"cumInstitution":0},{"month":"2023-10","foreignNet":9,"institutionNet":0,"personalNet":33,"close":646,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":424,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":410,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":330,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":310,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":268,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":6,"close":503,"cumForeign":1,"cumInstitution":0},{"month":"2024-05","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":480,"cumForeign":-4,"cumInstitution":0},{"month":"2024-06","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":513,"cumForeign":-8,"cumInstitution":0},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":454,"cumForeign":-10,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":480,"cumForeign":-9,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":480,"cumForeign":-9,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":480,"cumForeign":-9,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":480,"cumForeign":-9,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":480,"cumForeign":-9,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":480,"cumForeign":-9,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":480,"cumForeign":-9,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":480,"cumForeign":-9,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":480,"cumForeign":-9,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":480,"cumForeign":-9,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":480,"cumForeign":-9,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":480,"cumForeign":-9,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":480,"cumForeign":-9,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":480,"cumForeign":-9,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":480,"cumForeign":-9,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":480,"cumForeign":-9,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":480,"cumForeign":-9,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":480,"cumForeign":-9,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":480,"cumForeign":-9,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":480,"cumForeign":-9,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":480,"cumForeign":-9,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":480,"cumForeign":-9,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":480,"cumForeign":-9,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":480,"cumForeign":-9,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":480,"cumForeign":-9,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":0,"personalNet":11,"days":214},{"year":2023,"foreignNet":-15,"institutionNet":-17,"personalNet":213,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":-8,"personalNet":23,"days":246},{"year":2021,"foreignNet":3,"institutionNet":-17,"personalNet":83,"days":248},{"year":2020,"foreignNet":-6,"institutionNet":3,"personalNet":25,"days":248},{"year":2019,"foreignNet":1,"institutionNet":-11,"personalNet":23,"days":246},{"year":2018,"foreignNet":-13,"institutionNet":-2,"personalNet":34,"days":244},{"year":2017,"foreignNet":-7,"institutionNet":-13,"personalNet":20,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":0},"cum3y":{"foreignNet":-9,"institutionNet":0,"personalNet":102,"priceChangePct":-66.2},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-07T17:34:53.844Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/082660","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}