{"header":{"stockId":47554,"ticker":"083420","name":"그린케미칼","market":"KOSPI","sector":"화학","date":"2026-09-04","close":4810,"change":25,"changePct":0.52,"turnover":1,"volume":13579,"marketCap":1148,"listedShares":24000000,"high52":7780,"low52":4095,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.92,"epsTtm":null,"bps":5211,"roe":6.75,"debtRatio":67.41,"foreignNet20":-4,"institutionNet20":0,"shortRatio":0.52,"loanAmount":30,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":7310},{"date":"2025-09-08","close":7430},{"date":"2025-09-09","close":7570},{"date":"2025-09-10","close":7590},{"date":"2025-09-11","close":7710},{"date":"2025-09-12","close":7680},{"date":"2025-09-15","close":7650},{"date":"2025-09-16","close":7650},{"date":"2025-09-17","close":7510},{"date":"2025-09-18","close":7630},{"date":"2025-09-19","close":7610},{"date":"2025-09-22","close":7500},{"date":"2025-09-23","close":7500},{"date":"2025-09-24","close":7420},{"date":"2025-09-25","close":7390},{"date":"2025-09-26","close":7240},{"date":"2025-09-29","close":7120},{"date":"2025-09-30","close":6990},{"date":"2025-10-01","close":6920},{"date":"2025-10-02","close":6910},{"date":"2025-10-10","close":6900},{"date":"2025-10-13","close":6870},{"date":"2025-10-14","close":6970},{"date":"2025-10-15","close":7170},{"date":"2025-10-16","close":7150},{"date":"2025-10-17","close":7070},{"date":"2025-10-20","close":7050},{"date":"2025-10-21","close":6920},{"date":"2025-10-22","close":7060},{"date":"2025-10-23","close":6950},{"date":"2025-10-24","close":7110},{"date":"2025-10-27","close":7160},{"date":"2025-10-28","close":7090},{"date":"2025-10-29","close":6890},{"date":"2025-10-30","close":6670},{"date":"2025-10-31","close":6740},{"date":"2025-11-03","close":6700},{"date":"2025-11-04","close":6680},{"date":"2025-11-05","close":6460},{"date":"2025-11-06","close":6670},{"date":"2025-11-07","close":6480},{"date":"2025-11-10","close":6710},{"date":"2025-11-11","close":6800},{"date":"2025-11-12","close":6970},{"date":"2025-11-13","close":6940},{"date":"2025-11-14","close":6900},{"date":"2025-11-17","close":6820},{"date":"2025-11-18","close":6620},{"date":"2025-11-19","close":6590},{"date":"2025-11-20","close":6750},{"date":"2025-11-21","close":6550},{"date":"2025-11-24","close":6490},{"date":"2025-11-25","close":6480},{"date":"2025-11-26","close":6630},{"date":"2025-11-27","close":6620},{"date":"2025-11-28","close":6820},{"date":"2025-12-01","close":6840},{"date":"2025-12-02","close":6860},{"date":"2025-12-03","close":6920},{"date":"2025-12-04","close":6820},{"date":"2025-12-05","close":6830},{"date":"2025-12-08","close":6890},{"date":"2025-12-09","close":6870},{"date":"2025-12-10","close":6900},{"date":"2025-12-11","close":6880},{"date":"2025-12-12","close":6910},{"date":"2025-12-15","close":7030},{"date":"2025-12-16","close":6810},{"date":"2025-12-17","close":6850},{"date":"2025-12-18","close":6680},{"date":"2025-12-19","close":6830},{"date":"2025-12-22","close":6800},{"date":"2025-12-23","close":6750},{"date":"2025-12-24","close":6650},{"date":"2025-12-26","close":6610},{"date":"2025-12-29","close":6550},{"date":"2025-12-30","close":6560},{"date":"2026-01-02","close":6420},{"date":"2026-01-05","close":6320},{"date":"2026-01-06","close":6300},{"date":"2026-01-07","close":6100},{"date":"2026-01-08","close":6010},{"date":"2026-01-09","close":5990},{"date":"2026-01-12","close":6020},{"date":"2026-01-13","close":6010},{"date":"2026-01-14","close":5990},{"date":"2026-01-15","close":5910},{"date":"2026-01-16","close":5780},{"date":"2026-01-19","close":5800},{"date":"2026-01-20","close":5970},{"date":"2026-01-21","close":5840},{"date":"2026-01-22","close":6040},{"date":"2026-01-23","close":6150},{"date":"2026-01-26","close":6320},{"date":"2026-01-27","close":6230},{"date":"2026-01-28","close":6280},{"date":"2026-01-29","close":6290},{"date":"2026-01-30","close":6140},{"date":"2026-02-02","close":5910},{"date":"2026-02-03","close":6070},{"date":"2026-02-04","close":6210},{"date":"2026-02-05","close":6170},{"date":"2026-02-06","close":6060},{"date":"2026-02-09","close":6230},{"date":"2026-02-10","close":6280},{"date":"2026-02-11","close":6310},{"date":"2026-02-12","close":6270},{"date":"2026-02-13","close":6250},{"date":"2026-02-19","close":6260},{"date":"2026-02-20","close":6250},{"date":"2026-02-23","close":6220},{"date":"2026-02-24","close":6260},{"date":"2026-02-25","close":6240},{"date":"2026-02-26","close":6170},{"date":"2026-02-27","close":6030},{"date":"2026-03-03","close":5940},{"date":"2026-03-04","close":5100},{"date":"2026-03-05","close":5500},{"date":"2026-03-06","close":5550},{"date":"2026-03-09","close":5320},{"date":"2026-03-10","close":5460},{"date":"2026-03-11","close":5540},{"date":"2026-03-12","close":5630},{"date":"2026-03-13","close":5640},{"date":"2026-03-16","close":5600},{"date":"2026-03-17","close":5620},{"date":"2026-03-18","close":5690},{"date":"2026-03-19","close":5590},{"date":"2026-03-20","close":5680},{"date":"2026-03-23","close":5430},{"date":"2026-03-24","close":5600},{"date":"2026-03-25","close":5700},{"date":"2026-03-26","close":5890},{"date":"2026-03-27","close":5740},{"date":"2026-03-30","close":5970},{"date":"2026-03-31","close":5720},{"date":"2026-04-01","close":5850},{"date":"2026-04-02","close":5620},{"date":"2026-04-03","close":5900},{"date":"2026-04-06","close":5830},{"date":"2026-04-07","close":5760},{"date":"2026-04-08","close":5830},{"date":"2026-04-09","close":5790},{"date":"2026-04-10","close":5880},{"date":"2026-04-13","close":5960},{"date":"2026-04-14","close":6000},{"date":"2026-04-15","close":6010},{"date":"2026-04-16","close":6080},{"date":"2026-04-17","close":6110},{"date":"2026-04-20","close":6050},{"date":"2026-04-21","close":6090},{"date":"2026-04-22","close":6150},{"date":"2026-04-23","close":6200},{"date":"2026-04-24","close":6230},{"date":"2026-04-27","close":6260},{"date":"2026-04-28","close":6280},{"date":"2026-04-29","close":6380},{"date":"2026-04-30","close":6260},{"date":"2026-05-04","close":6250},{"date":"2026-05-06","close":6080},{"date":"2026-05-07","close":5980},{"date":"2026-05-08","close":5950},{"date":"2026-05-11","close":5700},{"date":"2026-05-12","close":5490},{"date":"2026-05-13","close":5510},{"date":"2026-05-14","close":5600},{"date":"2026-05-15","close":5390},{"date":"2026-05-18","close":5350},{"date":"2026-05-19","close":5270},{"date":"2026-05-20","close":5140},{"date":"2026-05-21","close":5170},{"date":"2026-05-22","close":5350},{"date":"2026-05-26","close":5260},{"date":"2026-05-27","close":5080},{"date":"2026-05-28","close":5060},{"date":"2026-05-29","close":4895},{"date":"2026-06-01","close":4680},{"date":"2026-06-02","close":4575},{"date":"2026-06-04","close":4645},{"date":"2026-06-05","close":4575},{"date":"2026-06-08","close":4290},{"date":"2026-06-09","close":4485},{"date":"2026-06-10","close":4520},{"date":"2026-06-11","close":4545},{"date":"2026-06-12","close":4760},{"date":"2026-06-15","close":4800},{"date":"2026-06-16","close":4800},{"date":"2026-06-17","close":4875},{"date":"2026-06-18","close":4830},{"date":"2026-06-19","close":4610},{"date":"2026-06-22","close":4595},{"date":"2026-06-23","close":4455},{"date":"2026-06-24","close":4350},{"date":"2026-06-25","close":4350},{"date":"2026-06-26","close":4160},{"date":"2026-06-29","close":4500},{"date":"2026-06-30","close":4350},{"date":"2026-07-01","close":4485},{"date":"2026-07-02","close":4465},{"date":"2026-07-03","close":4485},{"date":"2026-07-06","close":4530},{"date":"2026-07-07","close":4490},{"date":"2026-07-08","close":4330},{"date":"2026-07-09","close":4330},{"date":"2026-07-10","close":4435},{"date":"2026-07-13","close":4340},{"date":"2026-07-14","close":4310},{"date":"2026-07-15","close":4545},{"date":"2026-07-16","close":4550},{"date":"2026-07-20","close":4450},{"date":"2026-07-21","close":4450},{"date":"2026-07-22","close":4430},{"date":"2026-07-23","close":4570},{"date":"2026-07-24","close":4595},{"date":"2026-07-27","close":4690},{"date":"2026-07-28","close":4450},{"date":"2026-07-29","close":4430},{"date":"2026-07-30","close":4290},{"date":"2026-07-31","close":4510},{"date":"2026-08-03","close":4595},{"date":"2026-08-04","close":4930},{"date":"2026-08-05","close":4990},{"date":"2026-08-06","close":4880},{"date":"2026-08-07","close":4960},{"date":"2026-08-10","close":5000},{"date":"2026-08-11","close":5030},{"date":"2026-08-12","close":4880},{"date":"2026-08-13","close":4755},{"date":"2026-08-14","close":4780},{"date":"2026-08-18","close":4930},{"date":"2026-08-19","close":4720},{"date":"2026-08-20","close":4730},{"date":"2026-08-21","close":4740},{"date":"2026-08-24","close":4765},{"date":"2026-08-25","close":4810},{"date":"2026-08-26","close":4840},{"date":"2026-08-27","close":4845},{"date":"2026-08-28","close":4940},{"date":"2026-08-31","close":4910},{"date":"2026-09-01","close":4910},{"date":"2026-09-02","close":4840},{"date":"2026-09-03","close":4785},{"date":"2026-09-04","close":4810}],"flows":[{"date":"2026-09-04","close":4810,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4785,"changePct":-1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4840,"changePct":-1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4910,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4910,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4940,"changePct":1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4845,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4840,"changePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4810,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4765,"changePct":0.53,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":4740,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4730,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4720,"changePct":-4.26,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":4930,"changePct":3.14,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-14","close":4780,"changePct":0.53,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-6},{"date":"2026-08-13","close":4755,"changePct":-2.56,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":4880,"changePct":-2.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5030,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5000,"changePct":0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4960,"changePct":1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.07,"value":0},{"date":"2026-06-12","ratio":0.6,"value":0},{"date":"2026-06-15","ratio":2.27,"value":0},{"date":"2026-06-16","ratio":1.9,"value":0},{"date":"2026-06-17","ratio":0.52,"value":0},{"date":"2026-06-18","ratio":2.27,"value":0},{"date":"2026-06-19","ratio":7.47,"value":0},{"date":"2026-06-22","ratio":14.63,"value":0},{"date":"2026-06-23","ratio":7.36,"value":0},{"date":"2026-06-24","ratio":2.76,"value":0},{"date":"2026-06-25","ratio":5.7,"value":0},{"date":"2026-06-26","ratio":5.47,"value":0},{"date":"2026-06-29","ratio":6.6,"value":0},{"date":"2026-06-30","ratio":18.13,"value":0},{"date":"2026-07-01","ratio":5.68,"value":0},{"date":"2026-07-02","ratio":4.95,"value":0},{"date":"2026-07-03","ratio":3.21,"value":0},{"date":"2026-07-06","ratio":4.33,"value":0},{"date":"2026-07-07","ratio":2.13,"value":0},{"date":"2026-07-08","ratio":4.24,"value":0},{"date":"2026-07-09","ratio":2.8,"value":0},{"date":"2026-07-10","ratio":4.23,"value":0},{"date":"2026-07-13","ratio":4.06,"value":0},{"date":"2026-07-14","ratio":3.08,"value":0},{"date":"2026-07-15","ratio":5.35,"value":0},{"date":"2026-07-16","ratio":0.31,"value":0},{"date":"2026-07-20","ratio":0.4,"value":0},{"date":"2026-07-21","ratio":0.26,"value":0},{"date":"2026-07-22","ratio":0.68,"value":0},{"date":"2026-07-23","ratio":2.89,"value":0},{"date":"2026-07-24","ratio":1.15,"value":0},{"date":"2026-07-27","ratio":0.23,"value":0},{"date":"2026-07-28","ratio":1.89,"value":0},{"date":"2026-07-29","ratio":0.39,"value":0},{"date":"2026-07-30","ratio":0.92,"value":0},{"date":"2026-07-31","ratio":3.45,"value":0},{"date":"2026-08-03","ratio":1.74,"value":0},{"date":"2026-08-04","ratio":0.1,"value":0},{"date":"2026-08-05","ratio":0.52,"value":0},{"date":"2026-08-06","ratio":0.04,"value":0},{"date":"2026-08-07","ratio":0.28,"value":0},{"date":"2026-08-10","ratio":4.21,"value":0},{"date":"2026-08-11","ratio":0.04,"value":0},{"date":"2026-08-12","ratio":0.21,"value":0},{"date":"2026-08-13","ratio":0.32,"value":0},{"date":"2026-08-14","ratio":0.19,"value":0},{"date":"2026-08-18","ratio":0.15,"value":0},{"date":"2026-08-19","ratio":4.3,"value":0},{"date":"2026-08-20","ratio":0.01,"value":0},{"date":"2026-08-21","ratio":3.61,"value":0},{"date":"2026-08-24","ratio":0.34,"value":0},{"date":"2026-08-25","ratio":0.01,"value":0},{"date":"2026-08-26","ratio":0.91,"value":0},{"date":"2026-08-27","ratio":0.2,"value":0},{"date":"2026-08-28","ratio":2.3,"value":0},{"date":"2026-08-31","ratio":0.09,"value":0},{"date":"2026-09-01","ratio":0.15,"value":0},{"date":"2026-09-02","ratio":0.68,"value":0},{"date":"2026-09-03","ratio":0.4,"value":0},{"date":"2026-09-04","ratio":0.52,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":29,"remainingQty":648900,"qtyChange":0},{"date":"2026-06-12","remainingAmount":31,"remainingQty":648900,"qtyChange":0},{"date":"2026-06-15","remainingAmount":31,"remainingQty":646400,"qtyChange":-2500},{"date":"2026-06-16","remainingAmount":31,"remainingQty":651400,"qtyChange":5000},{"date":"2026-06-17","remainingAmount":32,"remainingQty":651600,"qtyChange":200},{"date":"2026-06-18","remainingAmount":31,"remainingQty":651600,"qtyChange":0},{"date":"2026-06-19","remainingAmount":30,"remainingQty":651600,"qtyChange":0},{"date":"2026-06-22","remainingAmount":30,"remainingQty":652600,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":29,"remainingQty":641974,"qtyChange":-10626},{"date":"2026-06-24","remainingAmount":28,"remainingQty":641974,"qtyChange":0},{"date":"2026-06-25","remainingAmount":28,"remainingQty":641974,"qtyChange":0},{"date":"2026-06-26","remainingAmount":27,"remainingQty":641974,"qtyChange":0},{"date":"2026-06-29","remainingAmount":29,"remainingQty":645974,"qtyChange":4000},{"date":"2026-06-30","remainingAmount":28,"remainingQty":650974,"qtyChange":5000},{"date":"2026-07-01","remainingAmount":29,"remainingQty":650374,"qtyChange":-600},{"date":"2026-07-02","remainingAmount":29,"remainingQty":650374,"qtyChange":0},{"date":"2026-07-03","remainingAmount":29,"remainingQty":648461,"qtyChange":-1913},{"date":"2026-07-06","remainingAmount":29,"remainingQty":649461,"qtyChange":1000},{"date":"2026-07-07","remainingAmount":29,"remainingQty":649152,"qtyChange":-309},{"date":"2026-07-08","remainingAmount":28,"remainingQty":649150,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":28,"remainingQty":649050,"qtyChange":-100},{"date":"2026-07-10","remainingAmount":29,"remainingQty":643850,"qtyChange":-5200},{"date":"2026-07-13","remainingAmount":28,"remainingQty":643850,"qtyChange":0},{"date":"2026-07-14","remainingAmount":28,"remainingQty":643910,"qtyChange":60},{"date":"2026-07-15","remainingAmount":29,"remainingQty":643602,"qtyChange":-308},{"date":"2026-07-16","remainingAmount":29,"remainingQty":643802,"qtyChange":200},{"date":"2026-07-20","remainingAmount":29,"remainingQty":643236,"qtyChange":-566},{"date":"2026-07-21","remainingAmount":29,"remainingQty":643236,"qtyChange":0},{"date":"2026-07-22","remainingAmount":29,"remainingQty":643436,"qtyChange":200},{"date":"2026-07-23","remainingAmount":29,"remainingQty":643436,"qtyChange":0},{"date":"2026-07-24","remainingAmount":30,"remainingQty":643436,"qtyChange":0},{"date":"2026-07-27","remainingAmount":30,"remainingQty":643436,"qtyChange":0},{"date":"2026-07-28","remainingAmount":29,"remainingQty":643436,"qtyChange":0},{"date":"2026-07-29","remainingAmount":29,"remainingQty":643936,"qtyChange":500},{"date":"2026-07-30","remainingAmount":28,"remainingQty":643936,"qtyChange":0},{"date":"2026-07-31","remainingAmount":29,"remainingQty":643076,"qtyChange":-860},{"date":"2026-08-03","remainingAmount":30,"remainingQty":648076,"qtyChange":5000},{"date":"2026-08-04","remainingAmount":31,"remainingQty":630076,"qtyChange":-18000},{"date":"2026-08-05","remainingAmount":31,"remainingQty":630076,"qtyChange":0},{"date":"2026-08-06","remainingAmount":31,"remainingQty":629476,"qtyChange":-600},{"date":"2026-08-07","remainingAmount":31,"remainingQty":629476,"qtyChange":0},{"date":"2026-08-10","remainingAmount":31,"remainingQty":628676,"qtyChange":-800},{"date":"2026-08-11","remainingAmount":31,"remainingQty":617676,"qtyChange":-11000},{"date":"2026-08-12","remainingAmount":30,"remainingQty":617676,"qtyChange":0},{"date":"2026-08-13","remainingAmount":29,"remainingQty":617676,"qtyChange":0},{"date":"2026-08-14","remainingAmount":30,"remainingQty":617738,"qtyChange":62},{"date":"2026-08-18","remainingAmount":30,"remainingQty":618478,"qtyChange":740},{"date":"2026-08-19","remainingAmount":29,"remainingQty":615885,"qtyChange":-2593},{"date":"2026-08-20","remainingAmount":29,"remainingQty":615885,"qtyChange":0},{"date":"2026-08-21","remainingAmount":29,"remainingQty":615885,"qtyChange":0},{"date":"2026-08-24","remainingAmount":29,"remainingQty":615901,"qtyChange":16},{"date":"2026-08-25","remainingAmount":30,"remainingQty":615901,"qtyChange":0},{"date":"2026-08-26","remainingAmount":30,"remainingQty":615901,"qtyChange":0},{"date":"2026-08-27","remainingAmount":30,"remainingQty":615901,"qtyChange":0},{"date":"2026-08-28","remainingAmount":30,"remainingQty":615901,"qtyChange":0},{"date":"2026-08-31","remainingAmount":30,"remainingQty":617614,"qtyChange":1713},{"date":"2026-09-01","remainingAmount":30,"remainingQty":614614,"qtyChange":-3000},{"date":"2026-09-02","remainingAmount":30,"remainingQty":615214,"qtyChange":600},{"date":"2026-09-03","remainingAmount":29,"remainingQty":615214,"qtyChange":0},{"date":"2026-09-04","remainingAmount":30,"remainingQty":615214,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":2823,"operatingProfit":50,"netIncome":33,"eps":140,"bps":5130,"roe":2.76,"debtRatio":67.3,"opMargin":1.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3303,"operatingProfit":107,"netIncome":82,"eps":341,"bps":5211,"roe":6.75,"debtRatio":67.41,"opMargin":3.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-8,"institutionNet":0,"personalNet":10,"close":6820,"cumForeign":-8,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":1,"close":5800,"cumForeign":-8,"cumInstitution":0},{"month":"2023-11","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":7020,"cumForeign":-16,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6800,"cumForeign":-15,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6840,"cumForeign":-16,"cumInstitution":0},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6960,"cumForeign":-14,"cumInstitution":0},{"month":"2024-03","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":7700,"cumForeign":-10,"cumInstitution":0},{"month":"2024-04","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":7490,"cumForeign":-6,"cumInstitution":0},{"month":"2024-05","foreignNet":-12,"institutionNet":0,"personalNet":11,"close":7760,"cumForeign":-19,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7780,"cumForeign":-19,"cumInstitution":0},{"month":"2024-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6690,"cumForeign":-17,"cumInstitution":0},{"month":"2024-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6450,"cumForeign":-15,"cumInstitution":0},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5730,"cumForeign":-17,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4855,"cumForeign":-16,"cumInstitution":0},{"month":"2024-12","foreignNet":5,"institutionNet":0,"personalNet":-3,"close":6830,"cumForeign":-11,"cumInstitution":1},{"month":"2025-01","foreignNet":-17,"institutionNet":0,"personalNet":17,"close":6400,"cumForeign":-28,"cumInstitution":1},{"month":"2025-02","foreignNet":12,"institutionNet":0,"personalNet":-12,"close":6770,"cumForeign":-17,"cumInstitution":1},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":5550,"cumForeign":-15,"cumInstitution":0},{"month":"2025-04","foreignNet":-28,"institutionNet":0,"personalNet":28,"close":8060,"cumForeign":-43,"cumInstitution":0},{"month":"2025-05","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":7950,"cumForeign":-51,"cumInstitution":0},{"month":"2025-06","foreignNet":15,"institutionNet":0,"personalNet":-16,"close":7930,"cumForeign":-36,"cumInstitution":1},{"month":"2025-07","foreignNet":-12,"institutionNet":0,"personalNet":11,"close":7790,"cumForeign":-48,"cumInstitution":1},{"month":"2025-08","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":7150,"cumForeign":-42,"cumInstitution":1},{"month":"2025-09","foreignNet":12,"institutionNet":-1,"personalNet":-11,"close":6990,"cumForeign":-30,"cumInstitution":0},{"month":"2025-10","foreignNet":9,"institutionNet":-1,"personalNet":-8,"close":6740,"cumForeign":-21,"cumInstitution":-1},{"month":"2025-11","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":6820,"cumForeign":-15,"cumInstitution":-1},{"month":"2025-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6560,"cumForeign":-13,"cumInstitution":-1},{"month":"2026-01","foreignNet":2,"institutionNet":-1,"personalNet":0,"close":6140,"cumForeign":-11,"cumInstitution":-2},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6030,"cumForeign":-11,"cumInstitution":-2},{"month":"2026-03","foreignNet":-14,"institutionNet":-3,"personalNet":17,"close":5720,"cumForeign":-25,"cumInstitution":-5},{"month":"2026-04","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":6260,"cumForeign":-17,"cumInstitution":-5},{"month":"2026-05","foreignNet":-15,"institutionNet":0,"personalNet":14,"close":4895,"cumForeign":-31,"cumInstitution":-5},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4350,"cumForeign":-29,"cumInstitution":-6},{"month":"2026-07","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":4510,"cumForeign":-23,"cumInstitution":-6},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4910,"cumForeign":-24,"cumInstitution":-6},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4810,"cumForeign":-24,"cumInstitution":-6}],"yearly":[{"year":2026,"foreignNet":-11,"institutionNet":-5,"personalNet":16,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"days":242},{"year":2024,"foreignNet":4,"institutionNet":1,"personalNet":-4,"days":214},{"year":2023,"foreignNet":-22,"institutionNet":2,"personalNet":19,"days":242},{"year":2022,"foreignNet":7,"institutionNet":1,"personalNet":-10,"days":246},{"year":2021,"foreignNet":-32,"institutionNet":-1,"personalNet":228,"days":248},{"year":2020,"foreignNet":-13,"institutionNet":-2,"personalNet":79,"days":248},{"year":2019,"foreignNet":2,"institutionNet":-64,"personalNet":34,"days":246},{"year":2018,"foreignNet":-8,"institutionNet":-4,"personalNet":24,"days":244},{"year":2017,"foreignNet":-5,"institutionNet":4,"personalNet":165,"days":243}],"cum1y":{"foreignNet":15,"institutionNet":-7,"personalNet":-9,"priceChangePct":-34.2},"cum3y":{"foreignNet":-24,"institutionNet":-6,"personalNet":31,"priceChangePct":-39.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.2,"loanAmount":1},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.07,"loanAmount":1},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2024-01","avgRatio":0.03,"maxRatio":0.25,"loanAmount":1},{"month":"2024-02","avgRatio":0.04,"maxRatio":0.21,"loanAmount":1},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.15,"loanAmount":1},{"month":"2024-04","avgRatio":0.04,"maxRatio":0.13,"loanAmount":1},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2024-07","avgRatio":0.04,"maxRatio":0.19,"loanAmount":1},{"month":"2024-08","avgRatio":0.06,"maxRatio":0.46,"loanAmount":1},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.05,"loanAmount":2},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.06,"loanAmount":1},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.07,"loanAmount":2},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.08,"loanAmount":2},{"month":"2025-03","avgRatio":0.14,"maxRatio":1.81,"loanAmount":17},{"month":"2025-04","avgRatio":2.65,"maxRatio":8.84,"loanAmount":43},{"month":"2025-05","avgRatio":2.41,"maxRatio":12.38,"loanAmount":51},{"month":"2025-06","avgRatio":3.57,"maxRatio":10.16,"loanAmount":56},{"month":"2025-07","avgRatio":6.35,"maxRatio":17.11,"loanAmount":61},{"month":"2025-08","avgRatio":7.52,"maxRatio":37.48,"loanAmount":60},{"month":"2025-09","avgRatio":1.15,"maxRatio":10.2,"loanAmount":50},{"month":"2025-10","avgRatio":0.12,"maxRatio":0.46,"loanAmount":48},{"month":"2025-11","avgRatio":1.4,"maxRatio":9.93,"loanAmount":42},{"month":"2025-12","avgRatio":1.24,"maxRatio":5.14,"loanAmount":41},{"month":"2026-01","avgRatio":2.11,"maxRatio":5.66,"loanAmount":37},{"month":"2026-02","avgRatio":1.64,"maxRatio":6.07,"loanAmount":36},{"month":"2026-03","avgRatio":6.04,"maxRatio":55.77,"loanAmount":39},{"month":"2026-04","avgRatio":3.12,"maxRatio":8.54,"loanAmount":43},{"month":"2026-05","avgRatio":6.86,"maxRatio":23.16,"loanAmount":33},{"month":"2026-06","avgRatio":4.21,"maxRatio":18.13,"loanAmount":28},{"month":"2026-07","avgRatio":2.57,"maxRatio":5.68,"loanAmount":29},{"month":"2026-08","avgRatio":0.98,"maxRatio":4.3,"loanAmount":30},{"month":"2026-09","avgRatio":0.44,"maxRatio":0.68,"loanAmount":30}],"shortAvg1y":2.62,"shortMax1y":{"date":"2026-03-13","ratio":55.77}},"generatedAt":"2026-09-06T14:57:21.856Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/083420","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}