{"header":{"stockId":48923,"ticker":"083470","name":"이엠앤아이","market":"KOSDAQ","sector":"디스플레이장비및부품","date":"2026-09-04","close":879,"change":-51,"changePct":-5.48,"turnover":1,"volume":95088,"marketCap":198,"listedShares":21340000,"high52":1550,"low52":610,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2,"epsTtm":-135,"bps":439,"roe":0,"debtRatio":52.48,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.17,"loanAmount":4,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":930},{"date":"2025-09-08","close":938},{"date":"2025-09-09","close":941},{"date":"2025-09-10","close":978},{"date":"2025-09-11","close":968},{"date":"2025-09-12","close":979},{"date":"2025-09-15","close":1010},{"date":"2025-09-16","close":994},{"date":"2025-09-17","close":1005},{"date":"2025-09-18","close":1041},{"date":"2025-09-19","close":1017},{"date":"2025-09-22","close":1016},{"date":"2025-09-23","close":1059},{"date":"2025-09-24","close":1030},{"date":"2025-09-25","close":1021},{"date":"2025-09-26","close":1015},{"date":"2025-09-29","close":1015},{"date":"2025-09-30","close":1037},{"date":"2025-10-01","close":1022},{"date":"2025-10-02","close":1017},{"date":"2025-10-10","close":985},{"date":"2025-10-13","close":994},{"date":"2025-10-14","close":963},{"date":"2025-10-15","close":993},{"date":"2025-10-16","close":976},{"date":"2025-10-17","close":939},{"date":"2025-10-20","close":935},{"date":"2025-10-21","close":941},{"date":"2025-10-22","close":945},{"date":"2025-10-23","close":935},{"date":"2025-10-24","close":1046},{"date":"2025-10-27","close":989},{"date":"2025-10-28","close":982},{"date":"2025-10-29","close":970},{"date":"2025-10-30","close":965},{"date":"2025-10-31","close":957},{"date":"2025-11-03","close":931},{"date":"2025-11-04","close":948},{"date":"2025-11-05","close":973},{"date":"2025-11-06","close":954},{"date":"2025-11-07","close":933},{"date":"2025-11-10","close":957},{"date":"2025-11-11","close":946},{"date":"2025-11-12","close":948},{"date":"2025-11-13","close":945},{"date":"2025-11-14","close":929},{"date":"2025-11-17","close":898},{"date":"2025-11-18","close":878},{"date":"2025-11-19","close":863},{"date":"2025-11-20","close":880},{"date":"2025-11-21","close":854},{"date":"2025-11-24","close":846},{"date":"2025-11-25","close":822},{"date":"2025-11-26","close":842},{"date":"2025-11-27","close":860},{"date":"2025-11-28","close":873},{"date":"2025-12-01","close":844},{"date":"2025-12-02","close":870},{"date":"2025-12-03","close":864},{"date":"2025-12-04","close":849},{"date":"2025-12-05","close":836},{"date":"2025-12-08","close":824},{"date":"2025-12-09","close":837},{"date":"2025-12-10","close":828},{"date":"2025-12-11","close":842},{"date":"2025-12-12","close":831},{"date":"2025-12-15","close":860},{"date":"2025-12-16","close":870},{"date":"2025-12-17","close":850},{"date":"2025-12-18","close":820},{"date":"2025-12-19","close":821},{"date":"2025-12-22","close":821},{"date":"2025-12-23","close":819},{"date":"2025-12-24","close":819},{"date":"2025-12-26","close":800},{"date":"2025-12-29","close":815},{"date":"2025-12-30","close":798},{"date":"2026-01-02","close":802},{"date":"2026-01-05","close":794},{"date":"2026-01-06","close":779},{"date":"2026-01-07","close":767},{"date":"2026-01-08","close":786},{"date":"2026-01-09","close":768},{"date":"2026-01-12","close":759},{"date":"2026-01-13","close":786},{"date":"2026-01-14","close":848},{"date":"2026-01-15","close":771},{"date":"2026-01-16","close":804},{"date":"2026-01-19","close":788},{"date":"2026-01-20","close":782},{"date":"2026-01-21","close":773},{"date":"2026-01-22","close":775},{"date":"2026-01-23","close":775},{"date":"2026-01-26","close":806},{"date":"2026-01-27","close":817},{"date":"2026-01-28","close":798},{"date":"2026-01-29","close":826},{"date":"2026-01-30","close":826},{"date":"2026-02-02","close":874},{"date":"2026-02-03","close":893},{"date":"2026-02-04","close":1160},{"date":"2026-02-05","close":1231},{"date":"2026-02-06","close":1372},{"date":"2026-02-09","close":1084},{"date":"2026-02-10","close":1018},{"date":"2026-02-11","close":1025},{"date":"2026-02-12","close":1040},{"date":"2026-02-13","close":931},{"date":"2026-02-19","close":893},{"date":"2026-02-20","close":869},{"date":"2026-02-23","close":940},{"date":"2026-02-24","close":915},{"date":"2026-02-25","close":947},{"date":"2026-02-26","close":887},{"date":"2026-02-27","close":801},{"date":"2026-03-03","close":680},{"date":"2026-03-04","close":744},{"date":"2026-03-05","close":735},{"date":"2026-03-06","close":724},{"date":"2026-03-09","close":718},{"date":"2026-03-10","close":731},{"date":"2026-03-11","close":756},{"date":"2026-03-12","close":740},{"date":"2026-03-13","close":715},{"date":"2026-03-16","close":771},{"date":"2026-03-17","close":784},{"date":"2026-03-18","close":808},{"date":"2026-03-19","close":788},{"date":"2026-03-20","close":859},{"date":"2026-03-23","close":870},{"date":"2026-03-24","close":887},{"date":"2026-03-25","close":945},{"date":"2026-03-26","close":923},{"date":"2026-03-27","close":979},{"date":"2026-03-30","close":1073},{"date":"2026-03-31","close":991},{"date":"2026-04-01","close":1034},{"date":"2026-04-02","close":1080},{"date":"2026-04-03","close":1376},{"date":"2026-04-06","close":1372},{"date":"2026-04-07","close":1194},{"date":"2026-04-08","close":1285},{"date":"2026-04-09","close":1294},{"date":"2026-04-10","close":1431},{"date":"2026-04-13","close":1380},{"date":"2026-04-14","close":1434},{"date":"2026-04-15","close":1318},{"date":"2026-04-16","close":1268},{"date":"2026-04-17","close":1199},{"date":"2026-04-20","close":1224},{"date":"2026-04-21","close":1306},{"date":"2026-04-22","close":1225},{"date":"2026-04-23","close":1113},{"date":"2026-04-24","close":1151},{"date":"2026-04-27","close":1110},{"date":"2026-04-28","close":1084},{"date":"2026-04-29","close":1110},{"date":"2026-04-30","close":1080},{"date":"2026-05-04","close":1056},{"date":"2026-05-06","close":1039},{"date":"2026-05-07","close":1078},{"date":"2026-05-08","close":1059},{"date":"2026-05-11","close":1010},{"date":"2026-05-12","close":953},{"date":"2026-05-13","close":985},{"date":"2026-05-14","close":1022},{"date":"2026-05-15","close":991},{"date":"2026-05-18","close":982},{"date":"2026-05-19","close":1097},{"date":"2026-05-20","close":1085},{"date":"2026-05-21","close":1175},{"date":"2026-05-22","close":1146},{"date":"2026-05-26","close":1026},{"date":"2026-05-27","close":1004},{"date":"2026-05-28","close":1019},{"date":"2026-05-29","close":1010},{"date":"2026-06-01","close":915},{"date":"2026-06-02","close":865},{"date":"2026-06-04","close":827},{"date":"2026-06-05","close":832},{"date":"2026-06-08","close":769},{"date":"2026-06-09","close":790},{"date":"2026-06-10","close":807},{"date":"2026-06-11","close":833},{"date":"2026-06-12","close":930},{"date":"2026-06-15","close":987},{"date":"2026-06-16","close":970},{"date":"2026-06-17","close":940},{"date":"2026-06-18","close":975},{"date":"2026-06-19","close":968},{"date":"2026-06-22","close":946},{"date":"2026-06-23","close":877},{"date":"2026-06-24","close":899},{"date":"2026-06-25","close":912},{"date":"2026-06-26","close":909},{"date":"2026-06-29","close":894},{"date":"2026-06-30","close":890},{"date":"2026-07-01","close":855},{"date":"2026-07-02","close":842},{"date":"2026-07-03","close":842},{"date":"2026-07-06","close":840},{"date":"2026-07-07","close":840},{"date":"2026-07-08","close":835},{"date":"2026-07-09","close":825},{"date":"2026-07-10","close":946},{"date":"2026-07-13","close":977},{"date":"2026-07-14","close":920},{"date":"2026-07-15","close":720},{"date":"2026-07-16","close":719},{"date":"2026-07-20","close":660},{"date":"2026-07-21","close":699},{"date":"2026-07-22","close":659},{"date":"2026-07-23","close":651},{"date":"2026-07-24","close":648},{"date":"2026-07-27","close":683},{"date":"2026-07-28","close":684},{"date":"2026-07-29","close":689},{"date":"2026-07-30","close":690},{"date":"2026-07-31","close":748},{"date":"2026-08-03","close":848},{"date":"2026-08-04","close":946},{"date":"2026-08-05","close":1010},{"date":"2026-08-06","close":810},{"date":"2026-08-07","close":980},{"date":"2026-08-10","close":920},{"date":"2026-08-11","close":907},{"date":"2026-08-12","close":889},{"date":"2026-08-13","close":967},{"date":"2026-08-14","close":988},{"date":"2026-08-18","close":988},{"date":"2026-08-19","close":970},{"date":"2026-08-20","close":989},{"date":"2026-08-21","close":986},{"date":"2026-08-24","close":945},{"date":"2026-08-25","close":963},{"date":"2026-08-26","close":933},{"date":"2026-08-27","close":900},{"date":"2026-08-28","close":909},{"date":"2026-08-31","close":1001},{"date":"2026-09-01","close":924},{"date":"2026-09-02","close":905},{"date":"2026-09-03","close":930},{"date":"2026-09-04","close":879}],"flows":[{"date":"2026-09-04","close":879,"changePct":-5.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":930,"changePct":2.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":905,"changePct":-2.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":924,"changePct":-7.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1001,"changePct":10.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":909,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":900,"changePct":-3.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":933,"changePct":-3.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":963,"changePct":1.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":945,"changePct":-4.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":986,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":989,"changePct":1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":970,"changePct":-1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":988,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":988,"changePct":2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":967,"changePct":8.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":889,"changePct":-1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":907,"changePct":-1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":920,"changePct":-6.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":980,"changePct":20.99,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":0.97,"value":0},{"date":"2026-06-10","ratio":1.18,"value":0},{"date":"2026-06-11","ratio":0.55,"value":0},{"date":"2026-06-16","ratio":0.37,"value":0},{"date":"2026-06-17","ratio":0.22,"value":0},{"date":"2026-06-18","ratio":1.17,"value":0},{"date":"2026-06-19","ratio":5.73,"value":0},{"date":"2026-06-22","ratio":6.15,"value":0},{"date":"2026-06-23","ratio":2.92,"value":0},{"date":"2026-06-24","ratio":5.01,"value":0},{"date":"2026-06-25","ratio":11.64,"value":0},{"date":"2026-06-26","ratio":3.29,"value":0},{"date":"2026-06-29","ratio":2.47,"value":0},{"date":"2026-06-30","ratio":1.46,"value":0},{"date":"2026-07-01","ratio":0.54,"value":0},{"date":"2026-07-02","ratio":0.8,"value":0},{"date":"2026-07-03","ratio":0.24,"value":0},{"date":"2026-07-06","ratio":0.48,"value":0},{"date":"2026-07-07","ratio":0.1,"value":0},{"date":"2026-07-08","ratio":0.1,"value":0},{"date":"2026-07-09","ratio":2,"value":0},{"date":"2026-07-10","ratio":0.44,"value":0},{"date":"2026-07-13","ratio":0.23,"value":0},{"date":"2026-07-14","ratio":2.3,"value":0},{"date":"2026-07-15","ratio":0.01,"value":0},{"date":"2026-07-16","ratio":0.21,"value":0},{"date":"2026-07-20","ratio":0.48,"value":0},{"date":"2026-07-21","ratio":0.01,"value":0},{"date":"2026-07-22","ratio":0.7,"value":0},{"date":"2026-07-23","ratio":1.36,"value":0},{"date":"2026-07-24","ratio":0.31,"value":0},{"date":"2026-07-27","ratio":0.33,"value":0},{"date":"2026-07-28","ratio":0.9,"value":0},{"date":"2026-07-29","ratio":1.28,"value":0},{"date":"2026-07-30","ratio":2.37,"value":0},{"date":"2026-07-31","ratio":0.15,"value":0},{"date":"2026-08-03","ratio":0.75,"value":0},{"date":"2026-08-04","ratio":0.36,"value":0},{"date":"2026-08-05","ratio":0.12,"value":0},{"date":"2026-08-06","ratio":0.32,"value":0},{"date":"2026-08-07","ratio":0.19,"value":0},{"date":"2026-08-10","ratio":0.67,"value":0},{"date":"2026-08-11","ratio":0.81,"value":0},{"date":"2026-08-12","ratio":0.35,"value":0},{"date":"2026-08-13","ratio":0.32,"value":0},{"date":"2026-08-14","ratio":5.31,"value":0},{"date":"2026-08-18","ratio":1.96,"value":0},{"date":"2026-08-19","ratio":2.26,"value":0},{"date":"2026-08-20","ratio":0.47,"value":0},{"date":"2026-08-21","ratio":0.17,"value":0},{"date":"2026-08-24","ratio":0.41,"value":0},{"date":"2026-08-25","ratio":0.11,"value":0},{"date":"2026-08-26","ratio":0.86,"value":0},{"date":"2026-08-27","ratio":0.34,"value":0},{"date":"2026-08-28","ratio":0.47,"value":0},{"date":"2026-08-31","ratio":0.03,"value":0},{"date":"2026-09-01","ratio":0.05,"value":0},{"date":"2026-09-02","ratio":0.64,"value":0},{"date":"2026-09-03","ratio":0.21,"value":0},{"date":"2026-09-04","ratio":0.17,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":190663,"qtyChange":3000},{"date":"2026-06-12","remainingAmount":2,"remainingQty":190663,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":231663,"qtyChange":41000},{"date":"2026-06-16","remainingAmount":2,"remainingQty":252663,"qtyChange":21000},{"date":"2026-06-17","remainingAmount":2,"remainingQty":251663,"qtyChange":-1000},{"date":"2026-06-18","remainingAmount":2,"remainingQty":251663,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":251663,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":251663,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":245663,"qtyChange":-6000},{"date":"2026-06-24","remainingAmount":2,"remainingQty":245663,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":245663,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":245663,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":245663,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":245663,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":245663,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":245663,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":245663,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":245663,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":245663,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":245663,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":245663,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":245663,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":245743,"qtyChange":80},{"date":"2026-07-14","remainingAmount":2,"remainingQty":246983,"qtyChange":1240},{"date":"2026-07-15","remainingAmount":3,"remainingQty":368943,"qtyChange":121960},{"date":"2026-07-16","remainingAmount":4,"remainingQty":493795,"qtyChange":124852},{"date":"2026-07-20","remainingAmount":3,"remainingQty":493435,"qtyChange":-360},{"date":"2026-07-21","remainingAmount":4,"remainingQty":501195,"qtyChange":7760},{"date":"2026-07-22","remainingAmount":3,"remainingQty":498195,"qtyChange":-3000},{"date":"2026-07-23","remainingAmount":3,"remainingQty":515818,"qtyChange":17623},{"date":"2026-07-24","remainingAmount":3,"remainingQty":515818,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":515018,"qtyChange":-800},{"date":"2026-07-28","remainingAmount":4,"remainingQty":515018,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":515018,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":515018,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":515018,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":515018,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":515018,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":515018,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":513018,"qtyChange":-2000},{"date":"2026-08-07","remainingAmount":5,"remainingQty":513018,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":513018,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":503018,"qtyChange":-10000},{"date":"2026-08-12","remainingAmount":4,"remainingQty":503018,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":503018,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":503018,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":523018,"qtyChange":20000},{"date":"2026-08-19","remainingAmount":5,"remainingQty":487018,"qtyChange":-36000},{"date":"2026-08-20","remainingAmount":5,"remainingQty":455938,"qtyChange":-31080},{"date":"2026-08-21","remainingAmount":4,"remainingQty":455898,"qtyChange":-40},{"date":"2026-08-24","remainingAmount":4,"remainingQty":456898,"qtyChange":1000},{"date":"2026-08-25","remainingAmount":4,"remainingQty":456898,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":456898,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":456898,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":456898,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":456683,"qtyChange":-215},{"date":"2026-09-01","remainingAmount":4,"remainingQty":456683,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":456667,"qtyChange":-16},{"date":"2026-09-03","remainingAmount":4,"remainingQty":456667,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":456667,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":263,"operatingProfit":-13,"netIncome":-4,"eps":-18,"bps":643,"roe":-2.95,"debtRatio":58.03,"opMargin":-4.9},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":77,"operatingProfit":2,"netIncome":0,"eps":1,"bps":643,"roe":-1.29,"debtRatio":64.48,"opMargin":2.6},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":162,"operatingProfit":8,"netIncome":11,"eps":51,"bps":681,"roe":-0.52,"debtRatio":63.45,"opMargin":4.9},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":234,"operatingProfit":10,"netIncome":12,"eps":56,"bps":672,"roe":1.58,"debtRatio":63.4,"opMargin":4.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":297,"operatingProfit":3,"netIncome":15,"eps":70,"bps":699,"roe":10.39,"debtRatio":57.95,"opMargin":1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":184,"operatingProfit":-19,"netIncome":-48,"eps":-216,"bps":485,"roe":0,"debtRatio":31.7,"opMargin":-10.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":17,"operatingProfit":-13,"netIncome":-12,"eps":-45,"bps":439,"roe":0,"debtRatio":52.48,"opMargin":-76.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2165,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":1750,"cumForeign":3,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":1757,"cumForeign":1,"cumInstitution":1},{"month":"2023-12","foreignNet":-4,"institutionNet":-2,"personalNet":8,"close":1737,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1573,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1611,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2025,"cumForeign":0,"cumInstitution":-1},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1859,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1932,"cumForeign":0,"cumInstitution":-1},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1778,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1675,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1570,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1383,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1347,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1224,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1413,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1250,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1240,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1124,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1197,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1132,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":897,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":934,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":985,"cumForeign":-6,"cumInstitution":-1},{"month":"2025-09","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1037,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":957,"cumForeign":-6,"cumInstitution":-1},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":873,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":798,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":826,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":801,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":991,"cumForeign":-5,"cumInstitution":-1},{"month":"2026-04","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":1080,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1010,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-06","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":890,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":748,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1001,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":879,"cumForeign":-6,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":-1,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":4,"days":244},{"year":2023,"foreignNet":0,"institutionNet":2,"personalNet":9,"days":242},{"year":2022,"foreignNet":1,"institutionNet":-5,"personalNet":15,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":0,"personalNet":37,"days":244},{"year":2017,"foreignNet":-13,"institutionNet":0,"personalNet":9,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":-5.5},"cum3y":{"foreignNet":-6,"institutionNet":-1,"personalNet":12,"priceChangePct":-67.1},"shortMonthly":[{"month":"2025-04","avgRatio":0.31,"maxRatio":0.31,"loanAmount":3},{"month":"2025-05","avgRatio":6.06,"maxRatio":20.04,"loanAmount":3},{"month":"2025-06","avgRatio":1.4,"maxRatio":12.81,"loanAmount":1},{"month":"2025-07","avgRatio":0.25,"maxRatio":1.81,"loanAmount":2},{"month":"2025-08","avgRatio":0.53,"maxRatio":1.41,"loanAmount":3},{"month":"2025-09","avgRatio":0.87,"maxRatio":7.15,"loanAmount":7},{"month":"2025-10","avgRatio":0.77,"maxRatio":3.25,"loanAmount":7},{"month":"2025-11","avgRatio":1.55,"maxRatio":5.34,"loanAmount":6},{"month":"2025-12","avgRatio":2.59,"maxRatio":10.06,"loanAmount":6},{"month":"2026-01","avgRatio":2.02,"maxRatio":5.64,"loanAmount":7},{"month":"2026-02","avgRatio":0.66,"maxRatio":3.29,"loanAmount":7},{"month":"2026-03","avgRatio":2.57,"maxRatio":8.92,"loanAmount":6},{"month":"2026-04","avgRatio":1.85,"maxRatio":9.1,"loanAmount":6},{"month":"2026-05","avgRatio":0.93,"maxRatio":3.1,"loanAmount":4},{"month":"2026-06","avgRatio":2.55,"maxRatio":11.64,"loanAmount":2},{"month":"2026-07","avgRatio":0.7,"maxRatio":2.37,"loanAmount":4},{"month":"2026-08","avgRatio":0.81,"maxRatio":5.31,"loanAmount":5},{"month":"2026-09","avgRatio":0.27,"maxRatio":0.64,"loanAmount":4}],"shortAvg1y":1.53,"shortMax1y":{"date":"2026-06-25","ratio":11.64}},"generatedAt":"2026-09-06T14:57:07.046Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/083470","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}