{"header":{"stockId":48688,"ticker":"083640","name":"인콘","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-03","close":1087,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":249,"listedShares":22958000,"high52":4170,"low52":261,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.01,"epsTtm":null,"bps":1074,"roe":-3.62,"debtRatio":6.71,"foreignNet20":0,"institutionNet20":0,"shortRatio":5.44,"loanAmount":5,"turnover20Avg":1},"prices":[{"date":"2025-09-04","close":324},{"date":"2025-09-05","close":319},{"date":"2025-09-08","close":320},{"date":"2025-09-09","close":322},{"date":"2025-09-10","close":327},{"date":"2025-09-11","close":330},{"date":"2025-09-12","close":323},{"date":"2025-09-15","close":318},{"date":"2025-09-16","close":318},{"date":"2025-09-17","close":321},{"date":"2025-09-18","close":323},{"date":"2025-09-19","close":325},{"date":"2025-09-22","close":323},{"date":"2025-09-23","close":320},{"date":"2025-09-24","close":319},{"date":"2025-09-25","close":318},{"date":"2025-09-26","close":313},{"date":"2025-09-29","close":312},{"date":"2025-09-30","close":312},{"date":"2025-10-01","close":317},{"date":"2025-10-02","close":316},{"date":"2025-10-10","close":313},{"date":"2025-10-13","close":313},{"date":"2025-10-14","close":310},{"date":"2025-10-15","close":310},{"date":"2025-10-16","close":309},{"date":"2025-10-17","close":299},{"date":"2025-10-20","close":299},{"date":"2025-10-21","close":292},{"date":"2025-10-22","close":302},{"date":"2025-10-23","close":296},{"date":"2025-10-24","close":300},{"date":"2025-10-27","close":296},{"date":"2025-10-28","close":296},{"date":"2025-10-29","close":292},{"date":"2025-10-30","close":295},{"date":"2025-10-31","close":295},{"date":"2025-11-03","close":286},{"date":"2025-11-04","close":281},{"date":"2025-11-05","close":292},{"date":"2025-11-06","close":285},{"date":"2025-11-07","close":283},{"date":"2025-11-10","close":288},{"date":"2025-11-11","close":280},{"date":"2025-11-12","close":284},{"date":"2025-11-13","close":285},{"date":"2025-11-14","close":281},{"date":"2025-11-17","close":281},{"date":"2025-11-18","close":273},{"date":"2025-11-19","close":270},{"date":"2025-11-20","close":274},{"date":"2025-11-21","close":268},{"date":"2025-11-24","close":266},{"date":"2025-11-25","close":262},{"date":"2025-11-26","close":265},{"date":"2025-11-27","close":266},{"date":"2025-11-28","close":271},{"date":"2025-12-01","close":269},{"date":"2025-12-02","close":274},{"date":"2025-12-03","close":274},{"date":"2025-12-04","close":272},{"date":"2025-12-05","close":275},{"date":"2025-12-08","close":270},{"date":"2025-12-09","close":268},{"date":"2025-12-10","close":1330},{"date":"2025-12-11","close":1330},{"date":"2025-12-12","close":1330},{"date":"2025-12-15","close":1320},{"date":"2025-12-16","close":1320},{"date":"2025-12-17","close":1350},{"date":"2025-12-18","close":1350},{"date":"2025-12-19","close":1340},{"date":"2025-12-22","close":1345},{"date":"2025-12-23","close":1320},{"date":"2025-12-24","close":1315},{"date":"2025-12-26","close":1290},{"date":"2025-12-29","close":1290},{"date":"2025-12-30","close":1275},{"date":"2026-01-02","close":1285},{"date":"2026-01-05","close":1295},{"date":"2026-01-06","close":1275},{"date":"2026-01-07","close":1260},{"date":"2026-01-08","close":1235},{"date":"2026-01-09","close":1225},{"date":"2026-01-12","close":1230},{"date":"2026-01-13","close":1225},{"date":"2026-01-14","close":1230},{"date":"2026-01-15","close":1220},{"date":"2026-01-16","close":1240},{"date":"2026-01-19","close":1610},{"date":"2026-01-20","close":1460},{"date":"2026-01-21","close":1440},{"date":"2026-01-22","close":1365},{"date":"2026-01-23","close":1375},{"date":"2026-01-26","close":1395},{"date":"2026-01-27","close":1450},{"date":"2026-01-28","close":1390},{"date":"2026-01-29","close":1575},{"date":"2026-01-30","close":1465},{"date":"2026-02-02","close":1900},{"date":"2026-02-03","close":2470},{"date":"2026-02-04","close":3210},{"date":"2026-02-05","close":2830},{"date":"2026-02-06","close":2350},{"date":"2026-02-09","close":2180},{"date":"2026-02-10","close":2115},{"date":"2026-02-11","close":2500},{"date":"2026-02-12","close":2515},{"date":"2026-02-13","close":2120},{"date":"2026-02-19","close":2015},{"date":"2026-02-20","close":2025},{"date":"2026-02-23","close":2025},{"date":"2026-02-24","close":2245},{"date":"2026-02-25","close":2490},{"date":"2026-02-26","close":2280},{"date":"2026-02-27","close":2340},{"date":"2026-03-03","close":2090},{"date":"2026-03-04","close":1870},{"date":"2026-03-05","close":2035},{"date":"2026-03-06","close":2000},{"date":"2026-03-09","close":1955},{"date":"2026-03-10","close":1955},{"date":"2026-03-11","close":2155},{"date":"2026-03-12","close":2075},{"date":"2026-03-13","close":2030},{"date":"2026-03-16","close":1970},{"date":"2026-03-17","close":2045},{"date":"2026-03-18","close":2065},{"date":"2026-03-19","close":2000},{"date":"2026-03-20","close":2035},{"date":"2026-03-23","close":2000},{"date":"2026-03-24","close":2040},{"date":"2026-03-25","close":2045},{"date":"2026-03-26","close":2025},{"date":"2026-03-27","close":2040},{"date":"2026-03-30","close":1995},{"date":"2026-03-31","close":1950},{"date":"2026-04-01","close":2045},{"date":"2026-04-02","close":2015},{"date":"2026-04-03","close":2005},{"date":"2026-04-06","close":1965},{"date":"2026-04-07","close":1855},{"date":"2026-04-08","close":1940},{"date":"2026-04-09","close":1925},{"date":"2026-04-10","close":1935},{"date":"2026-04-13","close":1925},{"date":"2026-04-14","close":1925},{"date":"2026-04-15","close":1925},{"date":"2026-04-16","close":1925},{"date":"2026-04-17","close":1925},{"date":"2026-04-20","close":1925},{"date":"2026-04-21","close":1925},{"date":"2026-04-22","close":1925},{"date":"2026-04-23","close":1925},{"date":"2026-04-24","close":1925},{"date":"2026-04-27","close":1925},{"date":"2026-04-28","close":1925},{"date":"2026-04-29","close":1925},{"date":"2026-04-30","close":1925},{"date":"2026-05-04","close":1925},{"date":"2026-05-06","close":1925},{"date":"2026-05-07","close":1925},{"date":"2026-05-08","close":1925},{"date":"2026-05-11","close":1646},{"date":"2026-05-12","close":1488},{"date":"2026-05-13","close":1537},{"date":"2026-05-14","close":1664},{"date":"2026-05-15","close":1542},{"date":"2026-05-18","close":1521},{"date":"2026-05-19","close":1517},{"date":"2026-05-20","close":1472},{"date":"2026-05-21","close":1514},{"date":"2026-05-22","close":1500},{"date":"2026-05-26","close":1453},{"date":"2026-05-27","close":1426},{"date":"2026-05-28","close":1388},{"date":"2026-05-29","close":1355},{"date":"2026-06-01","close":1357},{"date":"2026-06-02","close":1309},{"date":"2026-06-04","close":1360},{"date":"2026-06-05","close":1300},{"date":"2026-06-08","close":1240},{"date":"2026-06-09","close":1275},{"date":"2026-06-10","close":1241},{"date":"2026-06-11","close":1272},{"date":"2026-06-12","close":1275},{"date":"2026-06-15","close":1277},{"date":"2026-06-16","close":1285},{"date":"2026-06-17","close":1289},{"date":"2026-06-18","close":1295},{"date":"2026-06-19","close":1215},{"date":"2026-06-22","close":1192},{"date":"2026-06-23","close":1185},{"date":"2026-06-24","close":1278},{"date":"2026-06-25","close":1097},{"date":"2026-06-26","close":1030},{"date":"2026-06-29","close":1091},{"date":"2026-06-30","close":1096},{"date":"2026-07-01","close":1119},{"date":"2026-07-02","close":1096},{"date":"2026-07-03","close":1144},{"date":"2026-07-06","close":1165},{"date":"2026-07-07","close":1163},{"date":"2026-07-08","close":1120},{"date":"2026-07-09","close":1116},{"date":"2026-07-10","close":1220},{"date":"2026-07-13","close":1122},{"date":"2026-07-14","close":1128},{"date":"2026-07-15","close":1198},{"date":"2026-07-16","close":1188},{"date":"2026-07-20","close":1129},{"date":"2026-07-21","close":1123},{"date":"2026-07-22","close":1160},{"date":"2026-07-23","close":1178},{"date":"2026-07-24","close":1171},{"date":"2026-07-27","close":1149},{"date":"2026-07-28","close":1089},{"date":"2026-07-29","close":1000},{"date":"2026-07-30","close":997},{"date":"2026-07-31","close":1060},{"date":"2026-08-03","close":1110},{"date":"2026-08-04","close":1171},{"date":"2026-08-05","close":1216},{"date":"2026-08-06","close":1204},{"date":"2026-08-07","close":1167},{"date":"2026-08-10","close":1189},{"date":"2026-08-11","close":1194},{"date":"2026-08-12","close":1296},{"date":"2026-08-13","close":1270},{"date":"2026-08-14","close":1241},{"date":"2026-08-18","close":1191},{"date":"2026-08-19","close":1090},{"date":"2026-08-20","close":1087},{"date":"2026-08-21","close":1087},{"date":"2026-08-24","close":1087},{"date":"2026-08-25","close":1087},{"date":"2026-08-26","close":1087},{"date":"2026-08-27","close":1087},{"date":"2026-08-28","close":1087},{"date":"2026-08-31","close":1087},{"date":"2026-09-01","close":1087},{"date":"2026-09-02","close":1087},{"date":"2026-09-03","close":1087},{"date":"2026-09-04","close":1087}],"flows":[{"date":"2026-09-03","close":1087,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1087,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1087,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1087,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1087,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1087,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1087,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1087,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1087,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1087,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1087,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1087,"changePct":-0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1090,"changePct":-8.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1191,"changePct":-4.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1241,"changePct":-2.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1270,"changePct":-2.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1296,"changePct":8.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1194,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1189,"changePct":1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":1167,"changePct":-3.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-19","ratio":1.85,"value":0},{"date":"2026-05-20","ratio":2.8,"value":0},{"date":"2026-05-21","ratio":0.73,"value":0},{"date":"2026-05-22","ratio":3.87,"value":0},{"date":"2026-05-26","ratio":2.61,"value":0},{"date":"2026-05-27","ratio":2.1,"value":0},{"date":"2026-05-28","ratio":2.53,"value":0},{"date":"2026-05-29","ratio":4.63,"value":0},{"date":"2026-06-01","ratio":1.3,"value":0},{"date":"2026-06-02","ratio":2.22,"value":0},{"date":"2026-06-04","ratio":3.82,"value":0},{"date":"2026-06-05","ratio":0.1,"value":0},{"date":"2026-06-08","ratio":3.27,"value":0},{"date":"2026-06-09","ratio":1.57,"value":0},{"date":"2026-06-10","ratio":2.33,"value":0},{"date":"2026-06-11","ratio":0.05,"value":0},{"date":"2026-06-12","ratio":3.11,"value":0},{"date":"2026-06-15","ratio":1.88,"value":0},{"date":"2026-06-16","ratio":1.04,"value":0},{"date":"2026-06-17","ratio":7.62,"value":0},{"date":"2026-06-18","ratio":3.98,"value":0},{"date":"2026-06-19","ratio":4.19,"value":0},{"date":"2026-06-22","ratio":8.1,"value":0},{"date":"2026-06-23","ratio":7.34,"value":0},{"date":"2026-06-24","ratio":1.03,"value":0},{"date":"2026-06-25","ratio":5.3,"value":0},{"date":"2026-06-26","ratio":1.31,"value":0},{"date":"2026-06-29","ratio":2.42,"value":0},{"date":"2026-06-30","ratio":8.09,"value":0},{"date":"2026-07-01","ratio":4.7,"value":0},{"date":"2026-07-02","ratio":10.85,"value":0},{"date":"2026-07-03","ratio":1.11,"value":0},{"date":"2026-07-06","ratio":5.38,"value":0},{"date":"2026-07-07","ratio":7.75,"value":0},{"date":"2026-07-08","ratio":6.3,"value":0},{"date":"2026-07-09","ratio":3.63,"value":0},{"date":"2026-07-10","ratio":0.16,"value":0},{"date":"2026-07-13","ratio":9.12,"value":0},{"date":"2026-07-14","ratio":4.43,"value":0},{"date":"2026-07-15","ratio":2.5,"value":0},{"date":"2026-07-16","ratio":4.75,"value":0},{"date":"2026-07-20","ratio":2.91,"value":0},{"date":"2026-07-21","ratio":0.89,"value":0},{"date":"2026-07-22","ratio":2.53,"value":0},{"date":"2026-07-23","ratio":5.43,"value":0},{"date":"2026-07-24","ratio":5.29,"value":0},{"date":"2026-07-27","ratio":4.79,"value":0},{"date":"2026-07-28","ratio":4.05,"value":0},{"date":"2026-07-29","ratio":8.53,"value":0},{"date":"2026-07-30","ratio":0.28,"value":0},{"date":"2026-07-31","ratio":0.55,"value":0},{"date":"2026-08-03","ratio":0.69,"value":0},{"date":"2026-08-04","ratio":0.02,"value":0},{"date":"2026-08-06","ratio":1.31,"value":0},{"date":"2026-08-07","ratio":0.84,"value":0},{"date":"2026-08-11","ratio":0.93,"value":0},{"date":"2026-08-12","ratio":1.11,"value":0},{"date":"2026-08-13","ratio":0.91,"value":0},{"date":"2026-08-14","ratio":0.01,"value":0},{"date":"2026-08-19","ratio":5.44,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":492557,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":492557,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":492557,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":492557,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":492557,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":492557,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":492557,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":495424,"qtyChange":2867},{"date":"2026-06-23","remainingAmount":6,"remainingQty":495424,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":495424,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":495424,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":495424,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":495424,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":495424,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":495424,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":496424,"qtyChange":1000},{"date":"2026-07-03","remainingAmount":6,"remainingQty":496424,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":496424,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":496414,"qtyChange":-10},{"date":"2026-07-08","remainingAmount":6,"remainingQty":496414,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":496414,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":496414,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":496414,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":450208,"qtyChange":-46206},{"date":"2026-07-15","remainingAmount":5,"remainingQty":436208,"qtyChange":-14000},{"date":"2026-07-16","remainingAmount":5,"remainingQty":436208,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":442258,"qtyChange":6050},{"date":"2026-07-21","remainingAmount":5,"remainingQty":442258,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":440218,"qtyChange":-2040},{"date":"2026-07-23","remainingAmount":5,"remainingQty":436218,"qtyChange":-4000},{"date":"2026-07-24","remainingAmount":5,"remainingQty":436218,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":436218,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":436218,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":436218,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":436218,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":441818,"qtyChange":5600},{"date":"2026-08-03","remainingAmount":5,"remainingQty":442818,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":5,"remainingQty":456818,"qtyChange":14000},{"date":"2026-08-05","remainingAmount":5,"remainingQty":450818,"qtyChange":-6000},{"date":"2026-08-06","remainingAmount":5,"remainingQty":450018,"qtyChange":-800},{"date":"2026-08-07","remainingAmount":5,"remainingQty":448938,"qtyChange":-1080},{"date":"2026-08-10","remainingAmount":5,"remainingQty":438190,"qtyChange":-10748},{"date":"2026-08-11","remainingAmount":5,"remainingQty":438190,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":438190,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":459372,"qtyChange":21182},{"date":"2026-08-14","remainingAmount":6,"remainingQty":459372,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":458572,"qtyChange":-800},{"date":"2026-08-19","remainingAmount":5,"remainingQty":458572,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":458572,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":458572,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":458572,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":458572,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":458572,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":458572,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":458572,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":458572,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":458572,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":458572,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":458572,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":458572,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":634,"operatingProfit":26,"netIncome":-316,"eps":-406,"bps":1147,"roe":-33.15,"debtRatio":11.09,"opMargin":4.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":491,"operatingProfit":16,"netIncome":-29,"eps":-37,"bps":1074,"roe":-3.62,"debtRatio":6.71,"opMargin":3.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2683,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":-3,"personalNet":2,"close":2613,"cumForeign":-2,"cumInstitution":-3},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3004,"cumForeign":-3,"cumInstitution":-3},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2998,"cumForeign":-2,"cumInstitution":-3},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2835,"cumForeign":-2,"cumInstitution":-3},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2781,"cumForeign":-2,"cumInstitution":-3},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2792,"cumForeign":-1,"cumInstitution":-3},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2542,"cumForeign":-2,"cumInstitution":-3},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2374,"cumForeign":-2,"cumInstitution":-3},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2189,"cumForeign":-3,"cumInstitution":-3},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2042,"cumForeign":-3,"cumInstitution":-3},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2080,"cumForeign":-3,"cumInstitution":-3},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1901,"cumForeign":-3,"cumInstitution":-3},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1819,"cumForeign":-3,"cumInstitution":-3},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1646,"cumForeign":-4,"cumInstitution":-3},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1548,"cumForeign":-4,"cumInstitution":-3},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1618,"cumForeign":-4,"cumInstitution":-3},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1678,"cumForeign":-4,"cumInstitution":-3},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1396,"cumForeign":-3,"cumInstitution":-3},{"month":"2025-04","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":1570,"cumForeign":-2,"cumInstitution":-3},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1510,"cumForeign":-2,"cumInstitution":-3},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1595,"cumForeign":-1,"cumInstitution":-2},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1670,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1580,"cumForeign":-1,"cumInstitution":-2},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1560,"cumForeign":-1,"cumInstitution":-2},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1475,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1355,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1275,"cumForeign":-3,"cumInstitution":-3},{"month":"2026-01","foreignNet":0,"institutionNet":1,"personalNet":0,"close":1465,"cumForeign":-3,"cumInstitution":-2},{"month":"2026-02","foreignNet":-8,"institutionNet":-2,"personalNet":14,"close":2340,"cumForeign":-11,"cumInstitution":-4},{"month":"2026-03","foreignNet":8,"institutionNet":2,"personalNet":-9,"close":1950,"cumForeign":-4,"cumInstitution":-2},{"month":"2026-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1925,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-05","foreignNet":-5,"institutionNet":-1,"personalNet":5,"close":1355,"cumForeign":-7,"cumInstitution":-3},{"month":"2026-06","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":1096,"cumForeign":-7,"cumInstitution":-3},{"month":"2026-07","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":1110,"cumForeign":-6,"cumInstitution":-3},{"month":"2026-08","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1087,"cumForeign":-6,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1087,"cumForeign":-6,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":0,"personalNet":5,"days":165},{"year":2025,"foreignNet":1,"institutionNet":1,"personalNet":-4,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":244},{"year":2023,"foreignNet":-2,"institutionNet":2,"personalNet":-1,"days":242},{"year":2022,"foreignNet":-12,"institutionNet":2,"personalNet":73,"days":246},{"year":2021,"foreignNet":-7,"institutionNet":-4,"personalNet":61,"days":248},{"year":2020,"foreignNet":-32,"institutionNet":-11,"personalNet":167,"days":248},{"year":2019,"foreignNet":18,"institutionNet":-4,"personalNet":221,"days":246},{"year":2018,"foreignNet":-59,"institutionNet":-10,"personalNet":179,"days":244},{"year":2017,"foreignNet":-11,"institutionNet":0,"personalNet":-7,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":0,"personalNet":6,"priceChangePct":-32.9},"cum3y":{"foreignNet":-6,"institutionNet":-3,"personalNet":8,"priceChangePct":-64.9},"shortMonthly":[{"month":"2025-04","avgRatio":2.34,"maxRatio":4.57,"loanAmount":1},{"month":"2025-05","avgRatio":0.19,"maxRatio":0.29,"loanAmount":1},{"month":"2025-06","avgRatio":8.99,"maxRatio":29.45,"loanAmount":3},{"month":"2025-07","avgRatio":23.51,"maxRatio":23.51,"loanAmount":3},{"month":"2025-08","avgRatio":0.93,"maxRatio":0.93,"loanAmount":3},{"month":"2025-09","avgRatio":0.99,"maxRatio":1.97,"loanAmount":3},{"month":"2025-10","avgRatio":0.21,"maxRatio":0.21,"loanAmount":3},{"month":"2025-12","avgRatio":0.57,"maxRatio":1.63,"loanAmount":3},{"month":"2026-01","avgRatio":0.07,"maxRatio":0.32,"loanAmount":4},{"month":"2026-02","avgRatio":0.39,"maxRatio":3.17,"loanAmount":10},{"month":"2026-03","avgRatio":1.4,"maxRatio":3.31,"loanAmount":10},{"month":"2026-04","avgRatio":0.26,"maxRatio":0.72,"loanAmount":9},{"month":"2026-05","avgRatio":2.13,"maxRatio":4.63,"loanAmount":7},{"month":"2026-06","avgRatio":3.34,"maxRatio":8.1,"loanAmount":5},{"month":"2026-07","avgRatio":4.36,"maxRatio":10.85,"loanAmount":5},{"month":"2026-08","avgRatio":1.25,"maxRatio":5.44,"loanAmount":5}],"shortAvg1y":1.98,"shortMax1y":{"date":"2026-07-02","ratio":10.85}},"generatedAt":"2026-09-06T14:57:01.355Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/083640","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}