{"header":{"stockId":48850,"ticker":"083660","name":"CSA 코스믹","market":"KOSDAQ","sector":"화장품","date":"2026-09-04","close":1610,"change":-50,"changePct":-3.01,"turnover":1,"volume":50138,"marketCap":228,"listedShares":14218000,"high52":4582,"low52":252,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.98,"epsTtm":-1790,"bps":1650,"roe":-40.48,"debtRatio":95.49,"foreignNet20":-1,"institutionNet20":0,"shortRatio":18.22,"loanAmount":5,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":757},{"date":"2025-09-08","close":772},{"date":"2025-09-09","close":734},{"date":"2025-09-10","close":770},{"date":"2025-09-11","close":760},{"date":"2025-09-12","close":733},{"date":"2025-09-15","close":724},{"date":"2025-09-16","close":732},{"date":"2025-09-17","close":785},{"date":"2025-09-18","close":778},{"date":"2025-09-19","close":790},{"date":"2025-09-22","close":833},{"date":"2025-09-23","close":834},{"date":"2025-09-24","close":795},{"date":"2025-09-25","close":853},{"date":"2025-09-26","close":807},{"date":"2025-09-29","close":808},{"date":"2025-09-30","close":804},{"date":"2025-10-01","close":791},{"date":"2025-10-02","close":807},{"date":"2025-10-10","close":793},{"date":"2025-10-13","close":802},{"date":"2025-10-14","close":877},{"date":"2025-10-15","close":1010},{"date":"2025-10-16","close":1106},{"date":"2025-10-17","close":1112},{"date":"2025-10-20","close":1100},{"date":"2025-10-21","close":1092},{"date":"2025-10-22","close":1117},{"date":"2025-10-23","close":900},{"date":"2025-10-24","close":863},{"date":"2025-10-27","close":801},{"date":"2025-10-28","close":761},{"date":"2025-10-29","close":748},{"date":"2025-10-30","close":754},{"date":"2025-10-31","close":786},{"date":"2025-11-03","close":752},{"date":"2025-11-04","close":760},{"date":"2025-11-05","close":760},{"date":"2025-11-06","close":747},{"date":"2025-11-07","close":734},{"date":"2025-11-10","close":706},{"date":"2025-11-11","close":696},{"date":"2025-11-12","close":710},{"date":"2025-11-13","close":688},{"date":"2025-11-14","close":683},{"date":"2025-11-17","close":652},{"date":"2025-11-18","close":622},{"date":"2025-11-19","close":606},{"date":"2025-11-20","close":642},{"date":"2025-11-21","close":603},{"date":"2025-11-24","close":560},{"date":"2025-11-25","close":548},{"date":"2025-11-26","close":579},{"date":"2025-11-27","close":556},{"date":"2025-11-28","close":555},{"date":"2025-12-01","close":566},{"date":"2025-12-02","close":614},{"date":"2025-12-03","close":649},{"date":"2025-12-04","close":592},{"date":"2025-12-05","close":590},{"date":"2025-12-08","close":582},{"date":"2025-12-09","close":563},{"date":"2025-12-10","close":560},{"date":"2025-12-11","close":569},{"date":"2025-12-12","close":576},{"date":"2025-12-15","close":559},{"date":"2025-12-16","close":559},{"date":"2025-12-17","close":550},{"date":"2025-12-18","close":548},{"date":"2025-12-19","close":551},{"date":"2025-12-22","close":563},{"date":"2025-12-23","close":534},{"date":"2025-12-24","close":534},{"date":"2025-12-26","close":523},{"date":"2025-12-29","close":505},{"date":"2025-12-30","close":482},{"date":"2026-01-02","close":495},{"date":"2026-01-05","close":498},{"date":"2026-01-06","close":489},{"date":"2026-01-07","close":473},{"date":"2026-01-08","close":470},{"date":"2026-01-09","close":468},{"date":"2026-01-12","close":472},{"date":"2026-01-13","close":470},{"date":"2026-01-14","close":466},{"date":"2026-01-15","close":455},{"date":"2026-01-16","close":466},{"date":"2026-01-19","close":461},{"date":"2026-01-20","close":458},{"date":"2026-01-21","close":454},{"date":"2026-01-22","close":475},{"date":"2026-01-23","close":474},{"date":"2026-01-26","close":498},{"date":"2026-01-27","close":509},{"date":"2026-01-28","close":510},{"date":"2026-01-29","close":564},{"date":"2026-01-30","close":549},{"date":"2026-02-02","close":533},{"date":"2026-02-03","close":545},{"date":"2026-02-04","close":516},{"date":"2026-02-05","close":492},{"date":"2026-02-06","close":462},{"date":"2026-02-09","close":457},{"date":"2026-02-10","close":433},{"date":"2026-02-11","close":487},{"date":"2026-02-12","close":460},{"date":"2026-02-13","close":393},{"date":"2026-02-19","close":349},{"date":"2026-02-20","close":359},{"date":"2026-02-23","close":265},{"date":"2026-02-24","close":278},{"date":"2026-02-25","close":280},{"date":"2026-02-26","close":289},{"date":"2026-02-27","close":281},{"date":"2026-03-03","close":285},{"date":"2026-03-04","close":260},{"date":"2026-03-05","close":270},{"date":"2026-03-06","close":285},{"date":"2026-03-09","close":290},{"date":"2026-03-10","close":277},{"date":"2026-03-11","close":4183},{"date":"2026-03-12","close":4390},{"date":"2026-03-13","close":4198},{"date":"2026-03-16","close":4375},{"date":"2026-03-17","close":4272},{"date":"2026-03-18","close":4109},{"date":"2026-03-19","close":4198},{"date":"2026-03-20","close":4405},{"date":"2026-03-23","close":4139},{"date":"2026-03-24","close":4183},{"date":"2026-03-25","close":4242},{"date":"2026-03-26","close":4124},{"date":"2026-03-27","close":4020},{"date":"2026-03-30","close":4153},{"date":"2026-03-31","close":4227},{"date":"2026-04-01","close":2113},{"date":"2026-04-02","close":2084},{"date":"2026-04-03","close":2121},{"date":"2026-04-06","close":2025},{"date":"2026-04-07","close":1973},{"date":"2026-04-08","close":1988},{"date":"2026-04-09","close":1929},{"date":"2026-04-10","close":1995},{"date":"2026-04-13","close":1995},{"date":"2026-04-14","close":1951},{"date":"2026-04-15","close":1943},{"date":"2026-04-16","close":2025},{"date":"2026-04-17","close":1980},{"date":"2026-04-20","close":1988},{"date":"2026-04-21","close":1929},{"date":"2026-04-22","close":1899},{"date":"2026-04-23","close":1884},{"date":"2026-04-24","close":2446},{"date":"2026-04-27","close":3178},{"date":"2026-04-28","close":3399},{"date":"2026-04-29","close":3451},{"date":"2026-04-30","close":3215},{"date":"2026-05-04","close":2904},{"date":"2026-05-06","close":2720},{"date":"2026-05-07","close":2653},{"date":"2026-05-08","close":2572},{"date":"2026-05-11","close":2483},{"date":"2026-05-12","close":2468},{"date":"2026-05-13","close":2409},{"date":"2026-05-14","close":2409},{"date":"2026-05-15","close":2187},{"date":"2026-05-18","close":2254},{"date":"2026-05-19","close":2232},{"date":"2026-05-20","close":2173},{"date":"2026-05-21","close":2173},{"date":"2026-05-22","close":2173},{"date":"2026-05-26","close":2136},{"date":"2026-05-27","close":2069},{"date":"2026-05-28","close":2039},{"date":"2026-05-29","close":1943},{"date":"2026-06-01","close":1736},{"date":"2026-06-02","close":1633},{"date":"2026-06-04","close":1648},{"date":"2026-06-05","close":1722},{"date":"2026-06-08","close":1456},{"date":"2026-06-09","close":1330},{"date":"2026-06-10","close":1729},{"date":"2026-06-11","close":2246},{"date":"2026-06-12","close":2919},{"date":"2026-06-15","close":2380},{"date":"2026-06-16","close":2254},{"date":"2026-06-17","close":2926},{"date":"2026-06-18","close":2276},{"date":"2026-06-19","close":2180},{"date":"2026-06-22","close":1951},{"date":"2026-06-23","close":1892},{"date":"2026-06-24","close":1877},{"date":"2026-06-25","close":1759},{"date":"2026-06-26","close":1663},{"date":"2026-06-29","close":1773},{"date":"2026-06-30","close":1744},{"date":"2026-07-01","close":1862},{"date":"2026-07-02","close":1862},{"date":"2026-07-03","close":2032},{"date":"2026-07-06","close":1640},{"date":"2026-07-07","close":1729},{"date":"2026-07-08","close":1766},{"date":"2026-07-09","close":1603},{"date":"2026-07-10","close":1699},{"date":"2026-07-13","close":1699},{"date":"2026-07-14","close":1699},{"date":"2026-07-15","close":1699},{"date":"2026-07-16","close":1699},{"date":"2026-07-20","close":1699},{"date":"2026-07-21","close":1699},{"date":"2026-07-22","close":1699},{"date":"2026-07-23","close":1699},{"date":"2026-07-24","close":1699},{"date":"2026-07-27","close":1699},{"date":"2026-07-28","close":1699},{"date":"2026-07-29","close":1699},{"date":"2026-07-30","close":1699},{"date":"2026-07-31","close":1699},{"date":"2026-08-03","close":1699},{"date":"2026-08-04","close":1522},{"date":"2026-08-05","close":1555},{"date":"2026-08-06","close":1535},{"date":"2026-08-07","close":1452},{"date":"2026-08-10","close":1430},{"date":"2026-08-11","close":1430},{"date":"2026-08-12","close":1430},{"date":"2026-08-13","close":1430},{"date":"2026-08-14","close":1430},{"date":"2026-08-18","close":1430},{"date":"2026-08-19","close":1430},{"date":"2026-08-20","close":1430},{"date":"2026-08-21","close":1430},{"date":"2026-08-24","close":1430},{"date":"2026-08-25","close":1430},{"date":"2026-08-26","close":1859},{"date":"2026-08-27","close":1912},{"date":"2026-08-28","close":1761},{"date":"2026-08-31","close":1722},{"date":"2026-09-01","close":1740},{"date":"2026-09-02","close":1650},{"date":"2026-09-03","close":1660},{"date":"2026-09-04","close":1610},{"date":"2026-09-07","close":1549}],"flows":[{"date":"2026-09-04","close":1610,"changePct":-3.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1660,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1650,"changePct":-5.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1740,"changePct":1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1722,"changePct":-2.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1761,"changePct":-7.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1912,"changePct":2.85,"foreignNet":-1,"institutionNet":0,"personalNet":3,"programNet":-1},{"date":"2026-08-26","close":1859,"changePct":30,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1430,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1430,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1430,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1430,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1430,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1430,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1430,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1430,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1430,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1430,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1430,"changePct":-1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1452,"changePct":-5.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-16","ratio":0.57,"value":0},{"date":"2026-04-17","ratio":0.55,"value":0},{"date":"2026-04-21","ratio":0.99,"value":0},{"date":"2026-04-27","ratio":1.52,"value":0},{"date":"2026-04-28","ratio":0.06,"value":0},{"date":"2026-04-29","ratio":0.13,"value":0},{"date":"2026-04-30","ratio":0.36,"value":0},{"date":"2026-05-04","ratio":0.77,"value":0},{"date":"2026-05-06","ratio":1.23,"value":0},{"date":"2026-05-07","ratio":0.05,"value":0},{"date":"2026-05-08","ratio":0.74,"value":0},{"date":"2026-05-12","ratio":0.45,"value":0},{"date":"2026-05-13","ratio":0,"value":0},{"date":"2026-05-14","ratio":1.15,"value":0},{"date":"2026-05-15","ratio":1.23,"value":0},{"date":"2026-05-18","ratio":0.37,"value":0},{"date":"2026-05-19","ratio":1.66,"value":0},{"date":"2026-05-20","ratio":10.41,"value":0},{"date":"2026-05-21","ratio":10.4,"value":0},{"date":"2026-05-22","ratio":7.83,"value":0},{"date":"2026-05-26","ratio":0.99,"value":0},{"date":"2026-05-27","ratio":0.36,"value":0},{"date":"2026-05-28","ratio":0.94,"value":0},{"date":"2026-05-29","ratio":4.74,"value":0},{"date":"2026-06-01","ratio":5.63,"value":0},{"date":"2026-06-02","ratio":2.64,"value":0},{"date":"2026-06-04","ratio":0.74,"value":0},{"date":"2026-06-05","ratio":1.62,"value":0},{"date":"2026-06-08","ratio":2.05,"value":0},{"date":"2026-06-09","ratio":0.27,"value":0},{"date":"2026-06-10","ratio":3.72,"value":0},{"date":"2026-06-11","ratio":1.65,"value":0},{"date":"2026-06-12","ratio":0.75,"value":0},{"date":"2026-06-15","ratio":0.21,"value":0},{"date":"2026-06-18","ratio":0.22,"value":0},{"date":"2026-06-19","ratio":0.09,"value":0},{"date":"2026-06-22","ratio":0.17,"value":0},{"date":"2026-06-23","ratio":0.04,"value":0},{"date":"2026-06-24","ratio":0.1,"value":0},{"date":"2026-06-25","ratio":0.07,"value":0},{"date":"2026-06-26","ratio":0.09,"value":0},{"date":"2026-06-29","ratio":0.11,"value":0},{"date":"2026-06-30","ratio":0.15,"value":0},{"date":"2026-07-01","ratio":0.1,"value":0},{"date":"2026-07-02","ratio":0.08,"value":0},{"date":"2026-07-03","ratio":0.74,"value":0},{"date":"2026-07-06","ratio":5.18,"value":0},{"date":"2026-07-08","ratio":1.4,"value":0},{"date":"2026-07-09","ratio":1.09,"value":0},{"date":"2026-07-10","ratio":1.59,"value":0},{"date":"2026-08-04","ratio":3.4,"value":0},{"date":"2026-08-07","ratio":0.32,"value":0},{"date":"2026-08-10","ratio":0.22,"value":0},{"date":"2026-08-27","ratio":0.05,"value":0},{"date":"2026-08-28","ratio":0.69,"value":0},{"date":"2026-08-31","ratio":4.19,"value":0},{"date":"2026-09-01","ratio":9.96,"value":0},{"date":"2026-09-02","ratio":7.82,"value":0},{"date":"2026-09-03","ratio":6.75,"value":0},{"date":"2026-09-04","ratio":18.22,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":1716207,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":1717007,"qtyChange":800},{"date":"2026-06-15","remainingAmount":6,"remainingQty":1720307,"qtyChange":3300},{"date":"2026-06-16","remainingAmount":5,"remainingQty":1720307,"qtyChange":0},{"date":"2026-06-17","remainingAmount":7,"remainingQty":1720307,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":1725307,"qtyChange":5000},{"date":"2026-06-19","remainingAmount":5,"remainingQty":1725307,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":1864307,"qtyChange":139000},{"date":"2026-06-23","remainingAmount":5,"remainingQty":1864307,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":1847880,"qtyChange":-16427},{"date":"2026-06-25","remainingAmount":4,"remainingQty":1846853,"qtyChange":-1027},{"date":"2026-06-26","remainingAmount":4,"remainingQty":1846853,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":1846853,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":1846853,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":1846853,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":1846853,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":1867103,"qtyChange":20250},{"date":"2026-07-06","remainingAmount":5,"remainingQty":2045136,"qtyChange":178033},{"date":"2026-07-07","remainingAmount":5,"remainingQty":2144336,"qtyChange":99200},{"date":"2026-07-08","remainingAmount":5,"remainingQty":2144336,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":1686336,"qtyChange":-458000},{"date":"2026-07-10","remainingAmount":4,"remainingQty":1701336,"qtyChange":15000},{"date":"2026-07-13","remainingAmount":4,"remainingQty":1781836,"qtyChange":80500},{"date":"2026-07-14","remainingAmount":4,"remainingQty":1781836,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":1781836,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":1781836,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":1781836,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":1781836,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":1781836,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":1781836,"qtyChange":0},{"date":"2026-07-24","remainingAmount":4,"remainingQty":1781836,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":1781836,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":1781836,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":1781836,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":1781836,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":1781836,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":1781836,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":118812,"qtyChange":-1663024},{"date":"2026-08-05","remainingAmount":4,"remainingQty":119675,"qtyChange":863},{"date":"2026-08-06","remainingAmount":4,"remainingQty":118665,"qtyChange":-1010},{"date":"2026-08-07","remainingAmount":3,"remainingQty":116372,"qtyChange":-2293},{"date":"2026-08-10","remainingAmount":3,"remainingQty":116372,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":116372,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":116372,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":116372,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":116372,"qtyChange":0},{"date":"2026-08-18","remainingAmount":3,"remainingQty":116372,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":116372,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":116372,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":116372,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":116372,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":116372,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":232744,"qtyChange":116372},{"date":"2026-08-27","remainingAmount":5,"remainingQty":277744,"qtyChange":45000},{"date":"2026-08-28","remainingAmount":6,"remainingQty":332744,"qtyChange":55000},{"date":"2026-08-31","remainingAmount":6,"remainingQty":332744,"qtyChange":0},{"date":"2026-09-01","remainingAmount":6,"remainingQty":332744,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":338600,"qtyChange":5856},{"date":"2026-09-03","remainingAmount":6,"remainingQty":338600,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":338600,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":186,"operatingProfit":-20,"netIncome":-21,"eps":-261,"bps":2489,"roe":-49.8,"debtRatio":86.24,"opMargin":-10.8},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":269,"operatingProfit":-25,"netIncome":-30,"eps":-361,"bps":2390,"roe":-17.37,"debtRatio":78.56,"opMargin":-9.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":364,"operatingProfit":-38,"netIncome":-60,"eps":-731,"bps":2004,"roe":-32.17,"debtRatio":109.83,"opMargin":-10.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":76,"operatingProfit":-9,"netIncome":-10,"eps":-119,"bps":1880,"roe":-27.33,"debtRatio":103.67,"opMargin":-11.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":141,"operatingProfit":-27,"netIncome":-28,"eps":-345,"bps":1651,"roe":-40.67,"debtRatio":128.24,"opMargin":-19.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":221,"operatingProfit":-34,"netIncome":-37,"eps":-459,"bps":1532,"roe":-45.71,"debtRatio":184.11,"opMargin":-15.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":279,"operatingProfit":-56,"netIncome":-67,"eps":-812,"bps":1718,"roe":-43.11,"debtRatio":82.25,"opMargin":-20.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":71,"operatingProfit":-16,"netIncome":-21,"eps":-174,"bps":1650,"roe":-40.48,"debtRatio":95.49,"opMargin":-22.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1341,"cumForeign":0,"cumInstitution":1},{"month":"2023-10","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":1026,"cumForeign":-1,"cumInstitution":3},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":1022,"cumForeign":-1,"cumInstitution":1},{"month":"2023-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1254,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":1195,"cumForeign":1,"cumInstitution":1},{"month":"2024-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1281,"cumForeign":1,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1256,"cumForeign":1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1272,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1318,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1202,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":954,"cumForeign":-1,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":976,"cumForeign":-1,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":2,"close":900,"cumForeign":-1,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":834,"cumForeign":-1,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1059,"cumForeign":-1,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1030,"cumForeign":-1,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":802,"cumForeign":-1,"cumInstitution":0},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":680,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":660,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1119,"cumForeign":1,"cumInstitution":0},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":0,"close":1012,"cumForeign":2,"cumInstitution":0},{"month":"2025-06","foreignNet":20,"institutionNet":0,"personalNet":-17,"close":2345,"cumForeign":22,"cumInstitution":0},{"month":"2025-07","foreignNet":-19,"institutionNet":0,"personalNet":17,"close":2005,"cumForeign":3,"cumInstitution":0},{"month":"2025-08","foreignNet":-15,"institutionNet":1,"personalNet":37,"close":1448,"cumForeign":-13,"cumInstitution":1},{"month":"2025-09","foreignNet":7,"institutionNet":0,"personalNet":75,"close":804,"cumForeign":-5,"cumInstitution":1},{"month":"2025-10","foreignNet":-5,"institutionNet":0,"personalNet":23,"close":786,"cumForeign":-10,"cumInstitution":1},{"month":"2025-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":555,"cumForeign":-13,"cumInstitution":1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":3,"close":482,"cumForeign":-13,"cumInstitution":1},{"month":"2026-01","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":549,"cumForeign":-10,"cumInstitution":1},{"month":"2026-02","foreignNet":6,"institutionNet":0,"personalNet":4,"close":281,"cumForeign":-3,"cumInstitution":1},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":286,"cumForeign":0,"cumInstitution":1},{"month":"2026-04","foreignNet":-14,"institutionNet":0,"personalNet":13,"close":435,"cumForeign":-14,"cumInstitution":1},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":263,"cumForeign":-14,"cumInstitution":1},{"month":"2026-06","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3488,"cumForeign":-17,"cumInstitution":1},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1699,"cumForeign":-18,"cumInstitution":1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1722,"cumForeign":-18,"cumInstitution":1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1610,"cumForeign":-18,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":0,"personalNet":16,"days":166},{"year":2025,"foreignNet":-12,"institutionNet":1,"personalNet":140,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":2,"days":244},{"year":2023,"foreignNet":-1,"institutionNet":1,"personalNet":19,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":0,"personalNet":7,"days":246},{"year":2021,"foreignNet":-1,"institutionNet":-1,"personalNet":5,"days":248},{"year":2020,"foreignNet":-14,"institutionNet":-1,"personalNet":15,"days":248},{"year":2019,"foreignNet":-25,"institutionNet":-14,"personalNet":40,"days":246},{"year":2018,"foreignNet":43,"institutionNet":205,"personalNet":-213,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":-3,"personalNet":41,"days":243}],"cum1y":{"foreignNet":-12,"institutionNet":0,"personalNet":45,"priceChangePct":112.7},"cum3y":{"foreignNet":-18,"institutionNet":1,"personalNet":158,"priceChangePct":19.3},"shortMonthly":[{"month":"2025-04","avgRatio":0.18,"maxRatio":0.18,"loanAmount":4},{"month":"2025-05","avgRatio":0.01,"maxRatio":0.01,"loanAmount":3},{"month":"2025-06","avgRatio":0.21,"maxRatio":0.37,"loanAmount":9},{"month":"2025-07","avgRatio":1.48,"maxRatio":6.78,"loanAmount":12},{"month":"2025-08","avgRatio":3.06,"maxRatio":11.38,"loanAmount":13},{"month":"2025-09","avgRatio":0.79,"maxRatio":2.78,"loanAmount":11},{"month":"2025-10","avgRatio":0.77,"maxRatio":2.61,"loanAmount":10},{"month":"2025-11","avgRatio":0.44,"maxRatio":1.89,"loanAmount":7},{"month":"2025-12","avgRatio":0.98,"maxRatio":5.98,"loanAmount":7},{"month":"2026-01","avgRatio":0.49,"maxRatio":1.42,"loanAmount":8},{"month":"2026-02","avgRatio":2,"maxRatio":7.23,"loanAmount":4},{"month":"2026-03","avgRatio":1.27,"maxRatio":3.46,"loanAmount":4},{"month":"2026-04","avgRatio":0.65,"maxRatio":1.52,"loanAmount":5},{"month":"2026-05","avgRatio":2.55,"maxRatio":10.41,"loanAmount":5},{"month":"2026-06","avgRatio":1.07,"maxRatio":5.63,"loanAmount":4},{"month":"2026-07","avgRatio":1.45,"maxRatio":5.18,"loanAmount":4},{"month":"2026-08","avgRatio":1.48,"maxRatio":4.19,"loanAmount":6},{"month":"2026-09","avgRatio":10.69,"maxRatio":18.22,"loanAmount":5}],"shortAvg1y":1.32,"shortMax1y":{"date":"2026-09-04","ratio":18.22}},"generatedAt":"2026-09-07T17:34:53.131Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/083660","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}