{"header":{"stockId":46897,"ticker":"084010","name":"대한제강","market":"KOSPI","sector":"철강","date":"2026-09-04","close":8670,"change":20,"changePct":0.23,"turnover":2,"volume":19892,"marketCap":2973,"listedShares":34371000,"high52":15503,"low52":6800,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.9,"pbr":0.31,"epsTtm":1479,"bps":27645,"roe":0.58,"debtRatio":40.84,"foreignNet20":-6,"institutionNet20":0,"shortRatio":2.75,"loanAmount":45,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":10536},{"date":"2025-09-08","close":10782},{"date":"2025-09-09","close":10796},{"date":"2025-09-10","close":10902},{"date":"2025-09-11","close":11336},{"date":"2025-09-12","close":11096},{"date":"2025-09-15","close":11202},{"date":"2025-09-16","close":11209},{"date":"2025-09-17","close":10982},{"date":"2025-09-18","close":10982},{"date":"2025-09-19","close":11136},{"date":"2025-09-22","close":10862},{"date":"2025-09-23","close":10896},{"date":"2025-09-24","close":10736},{"date":"2025-09-25","close":10669},{"date":"2025-09-26","close":10609},{"date":"2025-09-29","close":10576},{"date":"2025-09-30","close":10476},{"date":"2025-10-01","close":10375},{"date":"2025-10-02","close":10402},{"date":"2025-10-10","close":10335},{"date":"2025-10-13","close":10302},{"date":"2025-10-14","close":10269},{"date":"2025-10-15","close":10355},{"date":"2025-10-16","close":10255},{"date":"2025-10-17","close":10075},{"date":"2025-10-20","close":9969},{"date":"2025-10-21","close":10082},{"date":"2025-10-22","close":10122},{"date":"2025-10-23","close":10122},{"date":"2025-10-24","close":10062},{"date":"2025-10-27","close":10149},{"date":"2025-10-28","close":10169},{"date":"2025-10-29","close":10002},{"date":"2025-10-30","close":9829},{"date":"2025-10-31","close":9829},{"date":"2025-11-03","close":9849},{"date":"2025-11-04","close":9822},{"date":"2025-11-05","close":9802},{"date":"2025-11-06","close":9735},{"date":"2025-11-07","close":9789},{"date":"2025-11-10","close":9789},{"date":"2025-11-11","close":9735},{"date":"2025-11-12","close":9882},{"date":"2025-11-13","close":9882},{"date":"2025-11-14","close":10115},{"date":"2025-11-17","close":10422},{"date":"2025-11-18","close":10169},{"date":"2025-11-19","close":10142},{"date":"2025-11-20","close":10342},{"date":"2025-11-21","close":10229},{"date":"2025-11-24","close":10589},{"date":"2025-11-25","close":10589},{"date":"2025-11-26","close":10789},{"date":"2025-11-27","close":10736},{"date":"2025-11-28","close":10956},{"date":"2025-12-01","close":11036},{"date":"2025-12-02","close":10956},{"date":"2025-12-03","close":11002},{"date":"2025-12-04","close":11022},{"date":"2025-12-05","close":11236},{"date":"2025-12-08","close":11302},{"date":"2025-12-09","close":11316},{"date":"2025-12-10","close":11302},{"date":"2025-12-11","close":11349},{"date":"2025-12-12","close":11783},{"date":"2025-12-15","close":11969},{"date":"2025-12-16","close":12103},{"date":"2025-12-17","close":12303},{"date":"2025-12-18","close":12143},{"date":"2025-12-19","close":12449},{"date":"2025-12-22","close":13136},{"date":"2025-12-23","close":13870},{"date":"2025-12-24","close":13403},{"date":"2025-12-26","close":13203},{"date":"2025-12-29","close":12803},{"date":"2025-12-30","close":12849},{"date":"2026-01-02","close":13070},{"date":"2026-01-05","close":11480},{"date":"2026-01-06","close":11050},{"date":"2026-01-07","close":10640},{"date":"2026-01-08","close":10570},{"date":"2026-01-09","close":10830},{"date":"2026-01-12","close":10910},{"date":"2026-01-13","close":10830},{"date":"2026-01-14","close":10890},{"date":"2026-01-15","close":11020},{"date":"2026-01-16","close":10710},{"date":"2026-01-19","close":10540},{"date":"2026-01-20","close":10660},{"date":"2026-01-21","close":10520},{"date":"2026-01-22","close":10250},{"date":"2026-01-23","close":10440},{"date":"2026-01-26","close":10520},{"date":"2026-01-27","close":10520},{"date":"2026-01-28","close":10530},{"date":"2026-01-29","close":10360},{"date":"2026-01-30","close":10480},{"date":"2026-02-02","close":10490},{"date":"2026-02-03","close":10820},{"date":"2026-02-04","close":11310},{"date":"2026-02-05","close":12450},{"date":"2026-02-06","close":13020},{"date":"2026-02-09","close":13490},{"date":"2026-02-10","close":13510},{"date":"2026-02-11","close":13150},{"date":"2026-02-12","close":13330},{"date":"2026-02-13","close":13650},{"date":"2026-02-19","close":13370},{"date":"2026-02-20","close":13360},{"date":"2026-02-23","close":13230},{"date":"2026-02-24","close":12840},{"date":"2026-02-25","close":12850},{"date":"2026-02-26","close":12830},{"date":"2026-02-27","close":12880},{"date":"2026-03-03","close":12110},{"date":"2026-03-04","close":10620},{"date":"2026-03-05","close":11240},{"date":"2026-03-06","close":11090},{"date":"2026-03-09","close":10750},{"date":"2026-03-10","close":10840},{"date":"2026-03-11","close":11270},{"date":"2026-03-12","close":11760},{"date":"2026-03-13","close":11630},{"date":"2026-03-16","close":11650},{"date":"2026-03-17","close":11980},{"date":"2026-03-18","close":11900},{"date":"2026-03-19","close":11480},{"date":"2026-03-20","close":12010},{"date":"2026-03-23","close":11330},{"date":"2026-03-24","close":11260},{"date":"2026-03-25","close":11190},{"date":"2026-03-26","close":10700},{"date":"2026-03-27","close":10530},{"date":"2026-03-30","close":10590},{"date":"2026-03-31","close":10180},{"date":"2026-04-01","close":10630},{"date":"2026-04-02","close":10040},{"date":"2026-04-03","close":10840},{"date":"2026-04-06","close":10450},{"date":"2026-04-07","close":10580},{"date":"2026-04-08","close":11330},{"date":"2026-04-09","close":11710},{"date":"2026-04-10","close":12150},{"date":"2026-04-13","close":12500},{"date":"2026-04-14","close":12140},{"date":"2026-04-15","close":11900},{"date":"2026-04-16","close":11580},{"date":"2026-04-17","close":11400},{"date":"2026-04-20","close":11600},{"date":"2026-04-21","close":11670},{"date":"2026-04-22","close":11440},{"date":"2026-04-23","close":11270},{"date":"2026-04-24","close":11590},{"date":"2026-04-27","close":12620},{"date":"2026-04-28","close":12940},{"date":"2026-04-29","close":13550},{"date":"2026-04-30","close":12660},{"date":"2026-05-04","close":12410},{"date":"2026-05-06","close":12400},{"date":"2026-05-07","close":12130},{"date":"2026-05-08","close":11690},{"date":"2026-05-11","close":11380},{"date":"2026-05-12","close":11350},{"date":"2026-05-13","close":11200},{"date":"2026-05-14","close":11300},{"date":"2026-05-15","close":11040},{"date":"2026-05-18","close":10650},{"date":"2026-05-19","close":10320},{"date":"2026-05-20","close":10150},{"date":"2026-05-21","close":9970},{"date":"2026-05-22","close":10190},{"date":"2026-05-26","close":10000},{"date":"2026-05-27","close":9650},{"date":"2026-05-28","close":9330},{"date":"2026-05-29","close":9170},{"date":"2026-06-01","close":8800},{"date":"2026-06-02","close":8500},{"date":"2026-06-04","close":8420},{"date":"2026-06-05","close":8170},{"date":"2026-06-08","close":7860},{"date":"2026-06-09","close":7940},{"date":"2026-06-10","close":7960},{"date":"2026-06-11","close":8240},{"date":"2026-06-12","close":8780},{"date":"2026-06-15","close":8940},{"date":"2026-06-16","close":8720},{"date":"2026-06-17","close":9000},{"date":"2026-06-18","close":8790},{"date":"2026-06-19","close":8430},{"date":"2026-06-22","close":8270},{"date":"2026-06-23","close":8020},{"date":"2026-06-24","close":8210},{"date":"2026-06-25","close":7870},{"date":"2026-06-26","close":7600},{"date":"2026-06-29","close":8180},{"date":"2026-06-30","close":7990},{"date":"2026-07-01","close":7680},{"date":"2026-07-02","close":7660},{"date":"2026-07-03","close":7920},{"date":"2026-07-06","close":7920},{"date":"2026-07-07","close":7960},{"date":"2026-07-08","close":7750},{"date":"2026-07-09","close":7510},{"date":"2026-07-10","close":7580},{"date":"2026-07-13","close":7480},{"date":"2026-07-14","close":7330},{"date":"2026-07-15","close":7340},{"date":"2026-07-16","close":7220},{"date":"2026-07-20","close":7080},{"date":"2026-07-21","close":7270},{"date":"2026-07-22","close":7460},{"date":"2026-07-23","close":7860},{"date":"2026-07-24","close":7690},{"date":"2026-07-27","close":7870},{"date":"2026-07-28","close":7530},{"date":"2026-07-29","close":7390},{"date":"2026-07-30","close":7610},{"date":"2026-07-31","close":8000},{"date":"2026-08-03","close":7930},{"date":"2026-08-04","close":8100},{"date":"2026-08-05","close":8270},{"date":"2026-08-06","close":8350},{"date":"2026-08-07","close":8380},{"date":"2026-08-10","close":8550},{"date":"2026-08-11","close":8730},{"date":"2026-08-12","close":8720},{"date":"2026-08-13","close":8510},{"date":"2026-08-14","close":8680},{"date":"2026-08-18","close":8250},{"date":"2026-08-19","close":8070},{"date":"2026-08-20","close":7810},{"date":"2026-08-21","close":7540},{"date":"2026-08-24","close":7780},{"date":"2026-08-25","close":8050},{"date":"2026-08-26","close":8060},{"date":"2026-08-27","close":8330},{"date":"2026-08-28","close":8420},{"date":"2026-08-31","close":8540},{"date":"2026-09-01","close":8670},{"date":"2026-09-02","close":8590},{"date":"2026-09-03","close":8650},{"date":"2026-09-04","close":8670}],"flows":[{"date":"2026-09-04","close":8670,"changePct":0.23,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":8650,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":8590,"changePct":-0.92,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":8670,"changePct":1.52,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-31","close":8540,"changePct":1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":8420,"changePct":1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":8330,"changePct":3.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":8060,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":8050,"changePct":3.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":7780,"changePct":3.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":7540,"changePct":-3.46,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-20","close":7810,"changePct":-3.22,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-19","close":8070,"changePct":-2.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-18","close":8250,"changePct":-4.95,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":8680,"changePct":2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":8510,"changePct":-2.41,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-12","close":8720,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-08-11","close":8730,"changePct":2.11,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":8550,"changePct":2.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":8380,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":20.07,"value":0},{"date":"2026-06-12","ratio":11.53,"value":1},{"date":"2026-06-15","ratio":31.75,"value":1},{"date":"2026-06-16","ratio":29.52,"value":1},{"date":"2026-06-17","ratio":27.22,"value":2},{"date":"2026-06-18","ratio":35.02,"value":1},{"date":"2026-06-19","ratio":9.62,"value":0},{"date":"2026-06-22","ratio":18.49,"value":1},{"date":"2026-06-23","ratio":8.55,"value":0},{"date":"2026-06-24","ratio":12.14,"value":0},{"date":"2026-06-25","ratio":5.69,"value":0},{"date":"2026-06-26","ratio":11.44,"value":1},{"date":"2026-06-29","ratio":3.18,"value":0},{"date":"2026-06-30","ratio":27.32,"value":1},{"date":"2026-07-01","ratio":14.52,"value":1},{"date":"2026-07-02","ratio":9.26,"value":0},{"date":"2026-07-03","ratio":8.15,"value":0},{"date":"2026-07-06","ratio":19.03,"value":0},{"date":"2026-07-07","ratio":2.78,"value":0},{"date":"2026-07-08","ratio":10.13,"value":0},{"date":"2026-07-09","ratio":8.64,"value":0},{"date":"2026-07-10","ratio":9.54,"value":0},{"date":"2026-07-13","ratio":8.07,"value":0},{"date":"2026-07-14","ratio":12.71,"value":0},{"date":"2026-07-15","ratio":5.28,"value":0},{"date":"2026-07-16","ratio":3.92,"value":0},{"date":"2026-07-20","ratio":3.35,"value":0},{"date":"2026-07-21","ratio":6.26,"value":0},{"date":"2026-07-22","ratio":6.22,"value":0},{"date":"2026-07-23","ratio":14.88,"value":0},{"date":"2026-07-24","ratio":3.15,"value":0},{"date":"2026-07-27","ratio":5.86,"value":0},{"date":"2026-07-28","ratio":5.7,"value":0},{"date":"2026-07-29","ratio":5.77,"value":0},{"date":"2026-07-30","ratio":5.36,"value":0},{"date":"2026-07-31","ratio":3.29,"value":0},{"date":"2026-08-03","ratio":4.47,"value":0},{"date":"2026-08-04","ratio":3.82,"value":0},{"date":"2026-08-05","ratio":3.38,"value":0},{"date":"2026-08-06","ratio":2.74,"value":0},{"date":"2026-08-07","ratio":4.66,"value":0},{"date":"2026-08-10","ratio":4.82,"value":0},{"date":"2026-08-11","ratio":5.44,"value":0},{"date":"2026-08-12","ratio":5.1,"value":0},{"date":"2026-08-13","ratio":6.12,"value":0},{"date":"2026-08-14","ratio":9.79,"value":0},{"date":"2026-08-18","ratio":5.25,"value":0},{"date":"2026-08-19","ratio":3.24,"value":0},{"date":"2026-08-20","ratio":3.65,"value":0},{"date":"2026-08-21","ratio":3.59,"value":0},{"date":"2026-08-24","ratio":0.14,"value":0},{"date":"2026-08-25","ratio":2.87,"value":0},{"date":"2026-08-26","ratio":3.67,"value":0},{"date":"2026-08-27","ratio":1.54,"value":0},{"date":"2026-08-28","ratio":3.13,"value":0},{"date":"2026-08-31","ratio":0.94,"value":0},{"date":"2026-09-01","ratio":4.38,"value":0},{"date":"2026-09-02","ratio":6.14,"value":0},{"date":"2026-09-03","ratio":5.59,"value":0},{"date":"2026-09-04","ratio":2.75,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":43,"remainingQty":517300,"qtyChange":169126},{"date":"2026-06-12","remainingAmount":45,"remainingQty":517300,"qtyChange":0},{"date":"2026-06-15","remainingAmount":46,"remainingQty":509451,"qtyChange":-7849},{"date":"2026-06-16","remainingAmount":45,"remainingQty":510451,"qtyChange":1000},{"date":"2026-06-17","remainingAmount":46,"remainingQty":508451,"qtyChange":-2000},{"date":"2026-06-18","remainingAmount":45,"remainingQty":512685,"qtyChange":4234},{"date":"2026-06-19","remainingAmount":43,"remainingQty":515591,"qtyChange":2906},{"date":"2026-06-22","remainingAmount":46,"remainingQty":553591,"qtyChange":38000},{"date":"2026-06-23","remainingAmount":44,"remainingQty":554591,"qtyChange":1000},{"date":"2026-06-24","remainingAmount":45,"remainingQty":547592,"qtyChange":-6999},{"date":"2026-06-25","remainingAmount":43,"remainingQty":552591,"qtyChange":4999},{"date":"2026-06-26","remainingAmount":44,"remainingQty":576045,"qtyChange":23454},{"date":"2026-06-29","remainingAmount":45,"remainingQty":554137,"qtyChange":-21908},{"date":"2026-06-30","remainingAmount":47,"remainingQty":590814,"qtyChange":36677},{"date":"2026-07-01","remainingAmount":47,"remainingQty":616414,"qtyChange":25600},{"date":"2026-07-02","remainingAmount":48,"remainingQty":630584,"qtyChange":14170},{"date":"2026-07-03","remainingAmount":50,"remainingQty":630584,"qtyChange":0},{"date":"2026-07-06","remainingAmount":50,"remainingQty":630584,"qtyChange":0},{"date":"2026-07-07","remainingAmount":50,"remainingQty":626584,"qtyChange":-4000},{"date":"2026-07-08","remainingAmount":49,"remainingQty":635584,"qtyChange":9000},{"date":"2026-07-09","remainingAmount":48,"remainingQty":633683,"qtyChange":-1901},{"date":"2026-07-10","remainingAmount":45,"remainingQty":587260,"qtyChange":-46423},{"date":"2026-07-13","remainingAmount":46,"remainingQty":609388,"qtyChange":22128},{"date":"2026-07-14","remainingAmount":42,"remainingQty":577724,"qtyChange":-31664},{"date":"2026-07-15","remainingAmount":42,"remainingQty":577524,"qtyChange":-200},{"date":"2026-07-16","remainingAmount":43,"remainingQty":589024,"qtyChange":11500},{"date":"2026-07-20","remainingAmount":42,"remainingQty":593143,"qtyChange":4119},{"date":"2026-07-21","remainingAmount":43,"remainingQty":592943,"qtyChange":-200},{"date":"2026-07-22","remainingAmount":43,"remainingQty":571707,"qtyChange":-21236},{"date":"2026-07-23","remainingAmount":47,"remainingQty":600493,"qtyChange":28786},{"date":"2026-07-24","remainingAmount":42,"remainingQty":551849,"qtyChange":-48644},{"date":"2026-07-27","remainingAmount":45,"remainingQty":574849,"qtyChange":23000},{"date":"2026-07-28","remainingAmount":42,"remainingQty":559849,"qtyChange":-15000},{"date":"2026-07-29","remainingAmount":41,"remainingQty":559849,"qtyChange":0},{"date":"2026-07-30","remainingAmount":43,"remainingQty":559349,"qtyChange":-500},{"date":"2026-07-31","remainingAmount":45,"remainingQty":560536,"qtyChange":1187},{"date":"2026-08-03","remainingAmount":44,"remainingQty":560536,"qtyChange":0},{"date":"2026-08-04","remainingAmount":45,"remainingQty":560536,"qtyChange":0},{"date":"2026-08-05","remainingAmount":47,"remainingQty":566472,"qtyChange":5936},{"date":"2026-08-06","remainingAmount":47,"remainingQty":566472,"qtyChange":0},{"date":"2026-08-07","remainingAmount":47,"remainingQty":566172,"qtyChange":-300},{"date":"2026-08-10","remainingAmount":48,"remainingQty":566172,"qtyChange":0},{"date":"2026-08-11","remainingAmount":49,"remainingQty":566885,"qtyChange":713},{"date":"2026-08-12","remainingAmount":49,"remainingQty":566385,"qtyChange":-500},{"date":"2026-08-13","remainingAmount":48,"remainingQty":565385,"qtyChange":-1000},{"date":"2026-08-14","remainingAmount":49,"remainingQty":565463,"qtyChange":78},{"date":"2026-08-18","remainingAmount":47,"remainingQty":565463,"qtyChange":0},{"date":"2026-08-19","remainingAmount":45,"remainingQty":555532,"qtyChange":-9931},{"date":"2026-08-20","remainingAmount":42,"remainingQty":538097,"qtyChange":-17435},{"date":"2026-08-21","remainingAmount":41,"remainingQty":538097,"qtyChange":0},{"date":"2026-08-24","remainingAmount":43,"remainingQty":548125,"qtyChange":10028},{"date":"2026-08-25","remainingAmount":44,"remainingQty":542125,"qtyChange":-6000},{"date":"2026-08-26","remainingAmount":43,"remainingQty":535572,"qtyChange":-6553},{"date":"2026-08-27","remainingAmount":45,"remainingQty":535666,"qtyChange":94},{"date":"2026-08-28","remainingAmount":45,"remainingQty":539166,"qtyChange":3500},{"date":"2026-08-31","remainingAmount":47,"remainingQty":551293,"qtyChange":12127},{"date":"2026-09-01","remainingAmount":45,"remainingQty":521797,"qtyChange":-29496},{"date":"2026-09-02","remainingAmount":45,"remainingQty":523797,"qtyChange":2000},{"date":"2026-09-03","remainingAmount":45,"remainingQty":524797,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":45,"remainingQty":522847,"qtyChange":-1950}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":9153,"operatingProfit":270,"netIncome":414,"eps":1102,"bps":26572,"roe":7.65,"debtRatio":32.1,"opMargin":2.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":12245,"operatingProfit":103,"netIncome":400,"eps":1068,"bps":27054,"roe":4.91,"debtRatio":28.32,"opMargin":0.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2896,"operatingProfit":19,"netIncome":68,"eps":188,"bps":27129,"roe":4.8,"debtRatio":34.08,"opMargin":0.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":6021,"operatingProfit":93,"netIncome":172,"eps":488,"bps":27601,"roe":4.12,"debtRatio":33.71,"opMargin":1.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":9585,"operatingProfit":178,"netIncome":314,"eps":856,"bps":28175,"roe":3.7,"debtRatio":33.97,"opMargin":1.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":12471,"operatingProfit":-29,"netIncome":138,"eps":420,"bps":27815,"roe":1.86,"debtRatio":34.36,"opMargin":-0.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3056,"operatingProfit":1,"netIncome":2,"eps":0,"bps":27618,"roe":1.04,"debtRatio":34.83,"opMargin":0},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":6921,"operatingProfit":168,"netIncome":90,"eps":203,"bps":27645,"roe":0.58,"debtRatio":40.84,"opMargin":2.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-17,"institutionNet":-4,"personalNet":19,"close":8255,"cumForeign":-17,"cumInstitution":-4},{"month":"2023-10","foreignNet":6,"institutionNet":1,"personalNet":-16,"close":8662,"cumForeign":-11,"cumInstitution":-2},{"month":"2023-11","foreignNet":4,"institutionNet":-12,"personalNet":-5,"close":8835,"cumForeign":-7,"cumInstitution":-15},{"month":"2023-12","foreignNet":-7,"institutionNet":-2,"personalNet":1,"close":8702,"cumForeign":-14,"cumInstitution":-17},{"month":"2024-01","foreignNet":-3,"institutionNet":3,"personalNet":-17,"close":8735,"cumForeign":-16,"cumInstitution":-14},{"month":"2024-02","foreignNet":0,"institutionNet":2,"personalNet":-10,"close":8902,"cumForeign":-17,"cumInstitution":-12},{"month":"2024-03","foreignNet":-9,"institutionNet":8,"personalNet":-1,"close":8748,"cumForeign":-26,"cumInstitution":-4},{"month":"2024-04","foreignNet":-5,"institutionNet":20,"personalNet":-16,"close":9335,"cumForeign":-31,"cumInstitution":16},{"month":"2024-05","foreignNet":-3,"institutionNet":4,"personalNet":-2,"close":8748,"cumForeign":-34,"cumInstitution":20},{"month":"2024-06","foreignNet":-4,"institutionNet":4,"personalNet":-1,"close":8275,"cumForeign":-38,"cumInstitution":24},{"month":"2024-07","foreignNet":-2,"institutionNet":2,"personalNet":1,"close":7821,"cumForeign":-40,"cumInstitution":25},{"month":"2024-08","foreignNet":-1,"institutionNet":5,"personalNet":-4,"close":7815,"cumForeign":-41,"cumInstitution":31},{"month":"2024-09","foreignNet":-4,"institutionNet":5,"personalNet":-1,"close":8715,"cumForeign":-44,"cumInstitution":36},{"month":"2024-10","foreignNet":-8,"institutionNet":-4,"personalNet":1,"close":8888,"cumForeign":-52,"cumInstitution":32},{"month":"2024-11","foreignNet":6,"institutionNet":24,"personalNet":-28,"close":10342,"cumForeign":-47,"cumInstitution":56},{"month":"2024-12","foreignNet":-10,"institutionNet":41,"personalNet":-35,"close":11082,"cumForeign":-56,"cumInstitution":97},{"month":"2025-01","foreignNet":-17,"institutionNet":23,"personalNet":-13,"close":11049,"cumForeign":-73,"cumInstitution":121},{"month":"2025-02","foreignNet":-8,"institutionNet":23,"personalNet":-4,"close":10482,"cumForeign":-81,"cumInstitution":144},{"month":"2025-03","foreignNet":-13,"institutionNet":27,"personalNet":-21,"close":10302,"cumForeign":-94,"cumInstitution":172},{"month":"2025-04","foreignNet":-14,"institutionNet":50,"personalNet":-31,"close":10702,"cumForeign":-108,"cumInstitution":222},{"month":"2025-05","foreignNet":0,"institutionNet":-1,"personalNet":6,"close":11336,"cumForeign":-107,"cumInstitution":221},{"month":"2025-06","foreignNet":1,"institutionNet":-4,"personalNet":-1,"close":10482,"cumForeign":-107,"cumInstitution":217},{"month":"2025-07","foreignNet":10,"institutionNet":3,"personalNet":-7,"close":11209,"cumForeign":-97,"cumInstitution":220},{"month":"2025-08","foreignNet":-8,"institutionNet":-1,"personalNet":10,"close":10442,"cumForeign":-105,"cumInstitution":219},{"month":"2025-09","foreignNet":-3,"institutionNet":-2,"personalNet":-4,"close":10476,"cumForeign":-108,"cumInstitution":217},{"month":"2025-10","foreignNet":0,"institutionNet":-8,"personalNet":7,"close":9829,"cumForeign":-109,"cumInstitution":208},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":2,"close":10956,"cumForeign":-108,"cumInstitution":208},{"month":"2025-12","foreignNet":18,"institutionNet":-32,"personalNet":8,"close":12849,"cumForeign":-90,"cumInstitution":176},{"month":"2026-01","foreignNet":-15,"institutionNet":-5,"personalNet":18,"close":10480,"cumForeign":-105,"cumInstitution":171},{"month":"2026-02","foreignNet":40,"institutionNet":38,"personalNet":-35,"close":12880,"cumForeign":-66,"cumInstitution":209},{"month":"2026-03","foreignNet":-14,"institutionNet":1,"personalNet":14,"close":10180,"cumForeign":-80,"cumInstitution":209},{"month":"2026-04","foreignNet":-49,"institutionNet":-4,"personalNet":53,"close":12660,"cumForeign":-129,"cumInstitution":205},{"month":"2026-05","foreignNet":-6,"institutionNet":0,"personalNet":8,"close":9170,"cumForeign":-135,"cumInstitution":205},{"month":"2026-06","foreignNet":-7,"institutionNet":-4,"personalNet":6,"close":7990,"cumForeign":-142,"cumInstitution":201},{"month":"2026-07","foreignNet":-1,"institutionNet":1,"personalNet":-6,"close":8000,"cumForeign":-143,"cumInstitution":202},{"month":"2026-08","foreignNet":-3,"institutionNet":0,"personalNet":-1,"close":8540,"cumForeign":-146,"cumInstitution":203},{"month":"2026-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":8670,"cumForeign":-149,"cumInstitution":203}],"yearly":[{"year":2026,"foreignNet":-59,"institutionNet":27,"personalNet":59,"days":166},{"year":2025,"foreignNet":-34,"institutionNet":79,"personalNet":-49,"days":242},{"year":2024,"foreignNet":-42,"institutionNet":114,"personalNet":-114,"days":244},{"year":2023,"foreignNet":-26,"institutionNet":87,"personalNet":-99,"days":242},{"year":2022,"foreignNet":-189,"institutionNet":507,"personalNet":-332,"days":246},{"year":2021,"foreignNet":72,"institutionNet":38,"personalNet":-130,"days":248},{"year":2020,"foreignNet":7,"institutionNet":-10,"personalNet":-10,"days":248},{"year":2019,"foreignNet":-4,"institutionNet":37,"personalNet":-34,"days":246},{"year":2018,"foreignNet":-146,"institutionNet":101,"personalNet":43,"days":244},{"year":2017,"foreignNet":-5,"institutionNet":105,"personalNet":-88,"days":243}],"cum1y":{"foreignNet":-42,"institutionNet":-15,"personalNet":69,"priceChangePct":-17.7},"cum3y":{"foreignNet":-149,"institutionNet":203,"personalNet":-106,"priceChangePct":-1.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.23,"maxRatio":0.68,"loanAmount":16},{"month":"2023-10","avgRatio":0.36,"maxRatio":2.39,"loanAmount":16},{"month":"2023-11","avgRatio":0.12,"maxRatio":0.49,"loanAmount":15},{"month":"2023-12","avgRatio":0.09,"maxRatio":0.38,"loanAmount":15},{"month":"2024-01","avgRatio":0.4,"maxRatio":3.21,"loanAmount":14},{"month":"2024-02","avgRatio":0.32,"maxRatio":1.97,"loanAmount":15},{"month":"2024-03","avgRatio":0.3,"maxRatio":2.58,"loanAmount":15},{"month":"2024-04","avgRatio":0.29,"maxRatio":0.74,"loanAmount":16},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.01,"loanAmount":14},{"month":"2024-06","avgRatio":0.19,"maxRatio":0.7,"loanAmount":13},{"month":"2024-07","avgRatio":0.45,"maxRatio":1.69,"loanAmount":12},{"month":"2024-08","avgRatio":0.2,"maxRatio":0.83,"loanAmount":13},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.11,"loanAmount":14},{"month":"2024-10","avgRatio":0.03,"maxRatio":0.16,"loanAmount":14},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.04,"loanAmount":17},{"month":"2024-12","avgRatio":0.84,"maxRatio":3.79,"loanAmount":19},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.08,"loanAmount":18},{"month":"2025-02","avgRatio":0.24,"maxRatio":0.91,"loanAmount":18},{"month":"2025-03","avgRatio":0.5,"maxRatio":5.85,"loanAmount":21},{"month":"2025-04","avgRatio":6.93,"maxRatio":15.66,"loanAmount":33},{"month":"2025-05","avgRatio":10.66,"maxRatio":35.26,"loanAmount":49},{"month":"2025-06","avgRatio":1.19,"maxRatio":3.64,"loanAmount":41},{"month":"2025-07","avgRatio":0.72,"maxRatio":10.05,"loanAmount":31},{"month":"2025-08","avgRatio":3.04,"maxRatio":19.9,"loanAmount":29},{"month":"2025-09","avgRatio":2.55,"maxRatio":13.72,"loanAmount":29},{"month":"2025-10","avgRatio":23.32,"maxRatio":49.1,"loanAmount":31},{"month":"2025-11","avgRatio":8.97,"maxRatio":21.09,"loanAmount":29},{"month":"2025-12","avgRatio":2.83,"maxRatio":14.16,"loanAmount":38},{"month":"2026-01","avgRatio":8.82,"maxRatio":25.97,"loanAmount":39},{"month":"2026-02","avgRatio":1.91,"maxRatio":3.52,"loanAmount":24},{"month":"2026-03","avgRatio":3.95,"maxRatio":10.1,"loanAmount":21},{"month":"2026-04","avgRatio":4.28,"maxRatio":16.36,"loanAmount":39},{"month":"2026-05","avgRatio":2.79,"maxRatio":9.03,"loanAmount":31},{"month":"2026-06","avgRatio":17.73,"maxRatio":35.02,"loanAmount":47},{"month":"2026-07","avgRatio":7.81,"maxRatio":19.03,"loanAmount":45},{"month":"2026-08","avgRatio":3.92,"maxRatio":9.79,"loanAmount":47},{"month":"2026-09","avgRatio":4.72,"maxRatio":6.14,"loanAmount":45}],"shortAvg1y":7.43,"shortMax1y":{"date":"2025-10-31","ratio":49.1}},"generatedAt":"2026-09-06T15:51:52.206Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/084010","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}