{"header":{"stockId":46781,"ticker":"084110","name":"휴온스글로벌","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":23800,"change":150,"changePct":0.63,"turnover":9,"volume":36503,"marketCap":2994,"listedShares":12659000,"high52":76700,"low52":20100,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":4.8,"pbr":0.52,"epsTtm":4951,"bps":45404,"roe":4.16,"debtRatio":41.41,"foreignNet20":-47,"institutionNet20":1,"shortRatio":26.12,"loanAmount":80,"turnover20Avg":14},"prices":[{"date":"2025-09-05","close":44850},{"date":"2025-09-08","close":47300},{"date":"2025-09-09","close":47200},{"date":"2025-09-10","close":45900},{"date":"2025-09-11","close":45600},{"date":"2025-09-12","close":45700},{"date":"2025-09-15","close":45000},{"date":"2025-09-16","close":44950},{"date":"2025-09-17","close":44000},{"date":"2025-09-18","close":44150},{"date":"2025-09-19","close":44150},{"date":"2025-09-22","close":44250},{"date":"2025-09-23","close":46750},{"date":"2025-09-24","close":46500},{"date":"2025-09-25","close":44700},{"date":"2025-09-26","close":44100},{"date":"2025-09-29","close":46100},{"date":"2025-09-30","close":45900},{"date":"2025-10-01","close":45950},{"date":"2025-10-02","close":46050},{"date":"2025-10-10","close":44150},{"date":"2025-10-13","close":43950},{"date":"2025-10-14","close":43850},{"date":"2025-10-15","close":49100},{"date":"2025-10-16","close":58500},{"date":"2025-10-17","close":56600},{"date":"2025-10-20","close":53100},{"date":"2025-10-21","close":59000},{"date":"2025-10-22","close":59300},{"date":"2025-10-23","close":58600},{"date":"2025-10-24","close":57600},{"date":"2025-10-27","close":57200},{"date":"2025-10-28","close":58300},{"date":"2025-10-29","close":55300},{"date":"2025-10-30","close":53200},{"date":"2025-10-31","close":54500},{"date":"2025-11-03","close":54000},{"date":"2025-11-04","close":62100},{"date":"2025-11-05","close":60000},{"date":"2025-11-06","close":61500},{"date":"2025-11-07","close":57600},{"date":"2025-11-10","close":57700},{"date":"2025-11-11","close":53900},{"date":"2025-11-12","close":55900},{"date":"2025-11-13","close":55900},{"date":"2025-11-14","close":54100},{"date":"2025-11-17","close":58800},{"date":"2025-11-18","close":55000},{"date":"2025-11-19","close":53700},{"date":"2025-11-20","close":53900},{"date":"2025-11-21","close":51900},{"date":"2025-11-24","close":48750},{"date":"2025-11-25","close":47200},{"date":"2025-11-26","close":49700},{"date":"2025-11-27","close":50800},{"date":"2025-11-28","close":54600},{"date":"2025-12-01","close":54600},{"date":"2025-12-02","close":52800},{"date":"2025-12-03","close":53200},{"date":"2025-12-04","close":54200},{"date":"2025-12-05","close":57500},{"date":"2025-12-08","close":57100},{"date":"2025-12-09","close":56800},{"date":"2025-12-10","close":57500},{"date":"2025-12-11","close":57800},{"date":"2025-12-12","close":55500},{"date":"2025-12-15","close":54200},{"date":"2025-12-16","close":51700},{"date":"2025-12-17","close":51500},{"date":"2025-12-18","close":50500},{"date":"2025-12-19","close":50400},{"date":"2025-12-22","close":49750},{"date":"2025-12-23","close":48950},{"date":"2025-12-24","close":48400},{"date":"2025-12-26","close":48200},{"date":"2025-12-29","close":49050},{"date":"2025-12-30","close":51200},{"date":"2026-01-02","close":50400},{"date":"2026-01-05","close":49800},{"date":"2026-01-06","close":48800},{"date":"2026-01-07","close":48000},{"date":"2026-01-08","close":48350},{"date":"2026-01-09","close":51100},{"date":"2026-01-12","close":49100},{"date":"2026-01-13","close":48500},{"date":"2026-01-14","close":48250},{"date":"2026-01-15","close":47250},{"date":"2026-01-16","close":46700},{"date":"2026-01-19","close":46300},{"date":"2026-01-20","close":49350},{"date":"2026-01-21","close":48550},{"date":"2026-01-22","close":50900},{"date":"2026-01-23","close":50200},{"date":"2026-01-26","close":50900},{"date":"2026-01-27","close":51900},{"date":"2026-01-28","close":51300},{"date":"2026-01-29","close":51500},{"date":"2026-01-30","close":50800},{"date":"2026-02-02","close":50400},{"date":"2026-02-03","close":51800},{"date":"2026-02-04","close":51100},{"date":"2026-02-05","close":50200},{"date":"2026-02-06","close":51000},{"date":"2026-02-09","close":52300},{"date":"2026-02-10","close":52100},{"date":"2026-02-11","close":51600},{"date":"2026-02-12","close":52600},{"date":"2026-02-13","close":52300},{"date":"2026-02-19","close":54100},{"date":"2026-02-20","close":52900},{"date":"2026-02-23","close":57000},{"date":"2026-02-24","close":58500},{"date":"2026-02-25","close":63300},{"date":"2026-02-26","close":63000},{"date":"2026-02-27","close":63200},{"date":"2026-03-03","close":61200},{"date":"2026-03-04","close":53000},{"date":"2026-03-05","close":63400},{"date":"2026-03-06","close":63000},{"date":"2026-03-09","close":63900},{"date":"2026-03-10","close":69700},{"date":"2026-03-11","close":73600},{"date":"2026-03-12","close":75000},{"date":"2026-03-13","close":75300},{"date":"2026-03-16","close":74400},{"date":"2026-03-17","close":72000},{"date":"2026-03-18","close":72300},{"date":"2026-03-19","close":68200},{"date":"2026-03-20","close":67500},{"date":"2026-03-23","close":64200},{"date":"2026-03-24","close":66100},{"date":"2026-03-25","close":70200},{"date":"2026-03-26","close":71300},{"date":"2026-03-27","close":70400},{"date":"2026-03-30","close":67900},{"date":"2026-03-31","close":66300},{"date":"2026-04-01","close":62900},{"date":"2026-04-02","close":56100},{"date":"2026-04-03","close":56500},{"date":"2026-04-06","close":53700},{"date":"2026-04-07","close":51900},{"date":"2026-04-08","close":52000},{"date":"2026-04-09","close":50300},{"date":"2026-04-10","close":52100},{"date":"2026-04-13","close":53300},{"date":"2026-04-14","close":54100},{"date":"2026-04-15","close":53700},{"date":"2026-04-16","close":53600},{"date":"2026-04-17","close":63200},{"date":"2026-04-20","close":61300},{"date":"2026-04-21","close":59000},{"date":"2026-04-22","close":58200},{"date":"2026-04-23","close":66800},{"date":"2026-04-24","close":66500},{"date":"2026-04-27","close":67400},{"date":"2026-04-28","close":63200},{"date":"2026-04-29","close":65700},{"date":"2026-04-30","close":63100},{"date":"2026-05-04","close":62000},{"date":"2026-05-06","close":57200},{"date":"2026-05-07","close":59900},{"date":"2026-05-08","close":64800},{"date":"2026-05-11","close":53300},{"date":"2026-05-12","close":44050},{"date":"2026-05-13","close":42400},{"date":"2026-05-14","close":40650},{"date":"2026-05-15","close":37850},{"date":"2026-05-18","close":37850},{"date":"2026-05-19","close":35650},{"date":"2026-05-20","close":32500},{"date":"2026-05-21","close":34000},{"date":"2026-05-22","close":36250},{"date":"2026-05-26","close":35500},{"date":"2026-05-27","close":33800},{"date":"2026-05-28","close":32750},{"date":"2026-05-29","close":31050},{"date":"2026-06-01","close":29900},{"date":"2026-06-02","close":28500},{"date":"2026-06-04","close":29650},{"date":"2026-06-05","close":28200},{"date":"2026-06-08","close":25100},{"date":"2026-06-09","close":27450},{"date":"2026-06-10","close":26850},{"date":"2026-06-11","close":26600},{"date":"2026-06-12","close":27350},{"date":"2026-06-15","close":27100},{"date":"2026-06-16","close":26850},{"date":"2026-06-17","close":27350},{"date":"2026-06-18","close":26500},{"date":"2026-06-19","close":25300},{"date":"2026-06-22","close":24600},{"date":"2026-06-23","close":23400},{"date":"2026-06-24","close":24550},{"date":"2026-06-25","close":23700},{"date":"2026-06-26","close":22550},{"date":"2026-06-29","close":24400},{"date":"2026-06-30","close":23600},{"date":"2026-07-01","close":24150},{"date":"2026-07-02","close":24500},{"date":"2026-07-03","close":25450},{"date":"2026-07-06","close":25700},{"date":"2026-07-07","close":27000},{"date":"2026-07-08","close":26600},{"date":"2026-07-09","close":26550},{"date":"2026-07-10","close":27100},{"date":"2026-07-13","close":25900},{"date":"2026-07-14","close":25700},{"date":"2026-07-15","close":28350},{"date":"2026-07-16","close":27400},{"date":"2026-07-20","close":24350},{"date":"2026-07-21","close":24100},{"date":"2026-07-22","close":23800},{"date":"2026-07-23","close":25850},{"date":"2026-07-24","close":25000},{"date":"2026-07-27","close":24250},{"date":"2026-07-28","close":22400},{"date":"2026-07-29","close":20600},{"date":"2026-07-30","close":21000},{"date":"2026-07-31","close":22500},{"date":"2026-08-03","close":23450},{"date":"2026-08-04","close":24800},{"date":"2026-08-05","close":25300},{"date":"2026-08-06","close":25300},{"date":"2026-08-07","close":24850},{"date":"2026-08-10","close":25300},{"date":"2026-08-11","close":25850},{"date":"2026-08-12","close":25100},{"date":"2026-08-13","close":25300},{"date":"2026-08-14","close":25500},{"date":"2026-08-18","close":23700},{"date":"2026-08-19","close":23200},{"date":"2026-08-20","close":23500},{"date":"2026-08-21","close":22650},{"date":"2026-08-24","close":22800},{"date":"2026-08-25","close":22850},{"date":"2026-08-26","close":23800},{"date":"2026-08-27","close":30900},{"date":"2026-08-28","close":28150},{"date":"2026-08-31","close":26050},{"date":"2026-09-01","close":26200},{"date":"2026-09-02","close":24500},{"date":"2026-09-03","close":23650},{"date":"2026-09-04","close":23800}],"flows":[{"date":"2026-09-04","close":23800,"changePct":0.63,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-03","close":23650,"changePct":-3.47,"foreignNet":-2,"institutionNet":1,"personalNet":2,"programNet":-1},{"date":"2026-09-02","close":24500,"changePct":-6.49,"foreignNet":-6,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-09-01","close":26200,"changePct":0.58,"foreignNet":-3,"institutionNet":0,"personalNet":4,"programNet":-5},{"date":"2026-08-31","close":26050,"changePct":-7.46,"foreignNet":-9,"institutionNet":0,"personalNet":10,"programNet":-8},{"date":"2026-08-28","close":28150,"changePct":-8.9,"foreignNet":-17,"institutionNet":0,"personalNet":19,"programNet":-17},{"date":"2026-08-27","close":30900,"changePct":29.83,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-4},{"date":"2026-08-26","close":23800,"changePct":4.16,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":22850,"changePct":0.22,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":22800,"changePct":0.66,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":22650,"changePct":-3.62,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-20","close":23500,"changePct":1.29,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-19","close":23200,"changePct":-2.11,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-18","close":23700,"changePct":-7.06,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-14","close":25500,"changePct":0.79,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":25300,"changePct":0.8,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-12","close":25100,"changePct":-2.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":25850,"changePct":2.17,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-10","close":25300,"changePct":1.81,"foreignNet":3,"institutionNet":0,"personalNet":-4,"programNet":3},{"date":"2026-08-07","close":24850,"changePct":-1.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":4.5,"value":1},{"date":"2026-06-12","ratio":6.77,"value":1},{"date":"2026-06-15","ratio":18.7,"value":2},{"date":"2026-06-16","ratio":15.97,"value":1},{"date":"2026-06-17","ratio":12.58,"value":1},{"date":"2026-06-18","ratio":14.31,"value":2},{"date":"2026-06-19","ratio":14.16,"value":2},{"date":"2026-06-22","ratio":22.69,"value":2},{"date":"2026-06-23","ratio":13.84,"value":1},{"date":"2026-06-24","ratio":9,"value":1},{"date":"2026-06-25","ratio":11.76,"value":1},{"date":"2026-06-26","ratio":20.64,"value":3},{"date":"2026-06-29","ratio":1.31,"value":0},{"date":"2026-06-30","ratio":18.46,"value":2},{"date":"2026-07-01","ratio":10.43,"value":1},{"date":"2026-07-02","ratio":18.38,"value":1},{"date":"2026-07-03","ratio":10.44,"value":1},{"date":"2026-07-06","ratio":12.98,"value":1},{"date":"2026-07-07","ratio":18.03,"value":2},{"date":"2026-07-08","ratio":6.89,"value":1},{"date":"2026-07-09","ratio":10.2,"value":1},{"date":"2026-07-10","ratio":11.36,"value":1},{"date":"2026-07-13","ratio":22.8,"value":2},{"date":"2026-07-14","ratio":18.51,"value":1},{"date":"2026-07-15","ratio":11.69,"value":1},{"date":"2026-07-16","ratio":10.59,"value":1},{"date":"2026-07-20","ratio":8.81,"value":1},{"date":"2026-07-21","ratio":7.24,"value":0},{"date":"2026-07-22","ratio":10.48,"value":1},{"date":"2026-07-23","ratio":8.64,"value":1},{"date":"2026-07-24","ratio":5.78,"value":0},{"date":"2026-07-27","ratio":5.3,"value":1},{"date":"2026-07-28","ratio":1.9,"value":0},{"date":"2026-07-29","ratio":4.08,"value":1},{"date":"2026-07-30","ratio":1.8,"value":0},{"date":"2026-07-31","ratio":9.19,"value":1},{"date":"2026-08-03","ratio":3.38,"value":0},{"date":"2026-08-04","ratio":3.1,"value":0},{"date":"2026-08-05","ratio":4.1,"value":0},{"date":"2026-08-06","ratio":4.52,"value":0},{"date":"2026-08-07","ratio":10.12,"value":0},{"date":"2026-08-10","ratio":5.77,"value":0},{"date":"2026-08-11","ratio":8.05,"value":1},{"date":"2026-08-12","ratio":10.22,"value":1},{"date":"2026-08-13","ratio":2.41,"value":0},{"date":"2026-08-14","ratio":6.49,"value":0},{"date":"2026-08-18","ratio":14.11,"value":1},{"date":"2026-08-19","ratio":14.7,"value":1},{"date":"2026-08-20","ratio":5.64,"value":0},{"date":"2026-08-21","ratio":20.56,"value":2},{"date":"2026-08-24","ratio":17.04,"value":1},{"date":"2026-08-25","ratio":26.2,"value":1},{"date":"2026-08-26","ratio":18.78,"value":1},{"date":"2026-08-27","ratio":17.49,"value":3},{"date":"2026-08-28","ratio":0,"value":0},{"date":"2026-08-31","ratio":0,"value":0},{"date":"2026-09-01","ratio":0,"value":0},{"date":"2026-09-02","ratio":7.98,"value":2},{"date":"2026-09-03","ratio":14.89,"value":3},{"date":"2026-09-04","ratio":26.12,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":88,"remainingQty":331876,"qtyChange":0},{"date":"2026-06-12","remainingAmount":91,"remainingQty":331876,"qtyChange":0},{"date":"2026-06-15","remainingAmount":95,"remainingQty":351522,"qtyChange":19646},{"date":"2026-06-16","remainingAmount":101,"remainingQty":375522,"qtyChange":24000},{"date":"2026-06-17","remainingAmount":102,"remainingQty":371922,"qtyChange":-3600},{"date":"2026-06-18","remainingAmount":101,"remainingQty":381796,"qtyChange":9874},{"date":"2026-06-19","remainingAmount":98,"remainingQty":387396,"qtyChange":5600},{"date":"2026-06-22","remainingAmount":95,"remainingQty":387426,"qtyChange":30},{"date":"2026-06-23","remainingAmount":91,"remainingQty":387260,"qtyChange":-166},{"date":"2026-06-24","remainingAmount":94,"remainingQty":384260,"qtyChange":-3000},{"date":"2026-06-25","remainingAmount":92,"remainingQty":388996,"qtyChange":4736},{"date":"2026-06-26","remainingAmount":88,"remainingQty":388996,"qtyChange":0},{"date":"2026-06-29","remainingAmount":92,"remainingQty":378117,"qtyChange":-10879},{"date":"2026-06-30","remainingAmount":90,"remainingQty":382117,"qtyChange":4000},{"date":"2026-07-01","remainingAmount":93,"remainingQty":384243,"qtyChange":2126},{"date":"2026-07-02","remainingAmount":98,"remainingQty":398500,"qtyChange":14257},{"date":"2026-07-03","remainingAmount":102,"remainingQty":402180,"qtyChange":3680},{"date":"2026-07-06","remainingAmount":104,"remainingQty":405805,"qtyChange":3625},{"date":"2026-07-07","remainingAmount":109,"remainingQty":402108,"qtyChange":-3697},{"date":"2026-07-08","remainingAmount":107,"remainingQty":402108,"qtyChange":0},{"date":"2026-07-09","remainingAmount":107,"remainingQty":402108,"qtyChange":0},{"date":"2026-07-10","remainingAmount":109,"remainingQty":401708,"qtyChange":-400},{"date":"2026-07-13","remainingAmount":104,"remainingQty":401776,"qtyChange":68},{"date":"2026-07-14","remainingAmount":98,"remainingQty":380640,"qtyChange":-21136},{"date":"2026-07-15","remainingAmount":108,"remainingQty":380640,"qtyChange":0},{"date":"2026-07-16","remainingAmount":104,"remainingQty":380740,"qtyChange":100},{"date":"2026-07-20","remainingAmount":93,"remainingQty":380740,"qtyChange":0},{"date":"2026-07-21","remainingAmount":94,"remainingQty":388096,"qtyChange":7356},{"date":"2026-07-22","remainingAmount":92,"remainingQty":384518,"qtyChange":-3578},{"date":"2026-07-23","remainingAmount":105,"remainingQty":406882,"qtyChange":22364},{"date":"2026-07-24","remainingAmount":100,"remainingQty":398352,"qtyChange":-8530},{"date":"2026-07-27","remainingAmount":93,"remainingQty":383352,"qtyChange":-15000},{"date":"2026-07-28","remainingAmount":86,"remainingQty":385152,"qtyChange":1800},{"date":"2026-07-29","remainingAmount":79,"remainingQty":385152,"qtyChange":0},{"date":"2026-07-30","remainingAmount":81,"remainingQty":385152,"qtyChange":0},{"date":"2026-07-31","remainingAmount":87,"remainingQty":386898,"qtyChange":1746},{"date":"2026-08-03","remainingAmount":91,"remainingQty":386898,"qtyChange":0},{"date":"2026-08-04","remainingAmount":96,"remainingQty":387094,"qtyChange":196},{"date":"2026-08-05","remainingAmount":100,"remainingQty":396286,"qtyChange":9192},{"date":"2026-08-06","remainingAmount":90,"remainingQty":356286,"qtyChange":-40000},{"date":"2026-08-07","remainingAmount":94,"remainingQty":376486,"qtyChange":20200},{"date":"2026-08-10","remainingAmount":93,"remainingQty":366677,"qtyChange":-9809},{"date":"2026-08-11","remainingAmount":95,"remainingQty":366711,"qtyChange":34},{"date":"2026-08-12","remainingAmount":93,"remainingQty":372411,"qtyChange":5700},{"date":"2026-08-13","remainingAmount":94,"remainingQty":372411,"qtyChange":0},{"date":"2026-08-14","remainingAmount":95,"remainingQty":372411,"qtyChange":0},{"date":"2026-08-18","remainingAmount":88,"remainingQty":372411,"qtyChange":0},{"date":"2026-08-19","remainingAmount":86,"remainingQty":372411,"qtyChange":0},{"date":"2026-08-20","remainingAmount":88,"remainingQty":372411,"qtyChange":0},{"date":"2026-08-21","remainingAmount":84,"remainingQty":372411,"qtyChange":0},{"date":"2026-08-24","remainingAmount":85,"remainingQty":372410,"qtyChange":-1},{"date":"2026-08-25","remainingAmount":85,"remainingQty":372410,"qtyChange":0},{"date":"2026-08-26","remainingAmount":104,"remainingQty":436350,"qtyChange":63940},{"date":"2026-08-27","remainingAmount":105,"remainingQty":339250,"qtyChange":-97100},{"date":"2026-08-28","remainingAmount":95,"remainingQty":339250,"qtyChange":0},{"date":"2026-08-31","remainingAmount":94,"remainingQty":361234,"qtyChange":21984},{"date":"2026-09-01","remainingAmount":101,"remainingQty":386334,"qtyChange":25100},{"date":"2026-09-02","remainingAmount":85,"remainingQty":347234,"qtyChange":-39100},{"date":"2026-09-03","remainingAmount":80,"remainingQty":338234,"qtyChange":-9000},{"date":"2026-09-04","remainingAmount":80,"remainingQty":338230,"qtyChange":-4}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":6110,"operatingProfit":707,"netIncome":552,"eps":1883,"bps":42475,"roe":7.26,"debtRatio":44.66,"opMargin":11.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":8135,"operatingProfit":970,"netIncome":671,"eps":2043,"bps":42702,"roe":5.05,"debtRatio":45.82,"opMargin":11.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1991,"operatingProfit":256,"netIncome":261,"eps":885,"bps":43250,"roe":5.03,"debtRatio":45.15,"opMargin":12.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":4118,"operatingProfit":508,"netIncome":376,"eps":916,"bps":43564,"roe":3.1,"debtRatio":42.91,"opMargin":12.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":6229,"operatingProfit":712,"netIncome":664,"eps":1769,"bps":44055,"roe":4.63,"debtRatio":42.23,"opMargin":11.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":8475,"operatingProfit":906,"netIncome":818,"eps":2281,"bps":44802,"roe":5.41,"debtRatio":42.95,"opMargin":10.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1970,"operatingProfit":92,"netIncome":156,"eps":481,"bps":45112,"roe":4.41,"debtRatio":42.53,"opMargin":4.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4111,"operatingProfit":287,"netIncome":152,"eps":420,"bps":45404,"roe":4.16,"debtRatio":41.41,"opMargin":7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":2,"institutionNet":1,"personalNet":-5,"close":22600,"cumForeign":2,"cumInstitution":1},{"month":"2023-10","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":20100,"cumForeign":0,"cumInstitution":1},{"month":"2023-11","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":21600,"cumForeign":-3,"cumInstitution":-1},{"month":"2023-12","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":23100,"cumForeign":-4,"cumInstitution":-2},{"month":"2024-01","foreignNet":-5,"institutionNet":1,"personalNet":3,"close":22300,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-02","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":23150,"cumForeign":-5,"cumInstitution":-2},{"month":"2024-03","foreignNet":0,"institutionNet":-1,"personalNet":-2,"close":22950,"cumForeign":-5,"cumInstitution":-3},{"month":"2024-04","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":21400,"cumForeign":-11,"cumInstitution":-3},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":21950,"cumForeign":-11,"cumInstitution":-3},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":23250,"cumForeign":-11,"cumInstitution":-3},{"month":"2024-07","foreignNet":10,"institutionNet":6,"personalNet":-16,"close":24950,"cumForeign":-1,"cumInstitution":2},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":21350,"cumForeign":-2,"cumInstitution":2},{"month":"2024-09","foreignNet":10,"institutionNet":4,"personalNet":-16,"close":32500,"cumForeign":7,"cumInstitution":7},{"month":"2024-10","foreignNet":2,"institutionNet":-7,"personalNet":5,"close":34500,"cumForeign":9,"cumInstitution":0},{"month":"2024-11","foreignNet":-32,"institutionNet":27,"personalNet":-3,"close":30050,"cumForeign":-23,"cumInstitution":27},{"month":"2024-12","foreignNet":-47,"institutionNet":22,"personalNet":25,"close":43250,"cumForeign":-69,"cumInstitution":49},{"month":"2025-01","foreignNet":0,"institutionNet":-32,"personalNet":30,"close":35050,"cumForeign":-69,"cumInstitution":18},{"month":"2025-02","foreignNet":-17,"institutionNet":0,"personalNet":17,"close":32800,"cumForeign":-87,"cumInstitution":18},{"month":"2025-03","foreignNet":3,"institutionNet":67,"personalNet":-45,"close":40200,"cumForeign":-84,"cumInstitution":85},{"month":"2025-04","foreignNet":-19,"institutionNet":7,"personalNet":8,"close":50100,"cumForeign":-103,"cumInstitution":92},{"month":"2025-05","foreignNet":12,"institutionNet":0,"personalNet":-3,"close":48450,"cumForeign":-90,"cumInstitution":92},{"month":"2025-06","foreignNet":-9,"institutionNet":-12,"personalNet":22,"close":44450,"cumForeign":-100,"cumInstitution":80},{"month":"2025-07","foreignNet":-15,"institutionNet":5,"personalNet":-8,"close":43650,"cumForeign":-114,"cumInstitution":85},{"month":"2025-08","foreignNet":6,"institutionNet":-11,"personalNet":-7,"close":45000,"cumForeign":-108,"cumInstitution":74},{"month":"2025-09","foreignNet":11,"institutionNet":-22,"personalNet":9,"close":45900,"cumForeign":-97,"cumInstitution":52},{"month":"2025-10","foreignNet":62,"institutionNet":30,"personalNet":-90,"close":54500,"cumForeign":-35,"cumInstitution":82},{"month":"2025-11","foreignNet":-34,"institutionNet":6,"personalNet":31,"close":54600,"cumForeign":-69,"cumInstitution":88},{"month":"2025-12","foreignNet":-18,"institutionNet":-10,"personalNet":25,"close":51200,"cumForeign":-87,"cumInstitution":78},{"month":"2026-01","foreignNet":37,"institutionNet":2,"personalNet":-42,"close":50800,"cumForeign":-50,"cumInstitution":80},{"month":"2026-02","foreignNet":34,"institutionNet":-13,"personalNet":-16,"close":63200,"cumForeign":-16,"cumInstitution":67},{"month":"2026-03","foreignNet":-1,"institutionNet":-14,"personalNet":20,"close":66300,"cumForeign":-16,"cumInstitution":53},{"month":"2026-04","foreignNet":-82,"institutionNet":-12,"personalNet":96,"close":63100,"cumForeign":-98,"cumInstitution":40},{"month":"2026-05","foreignNet":-28,"institutionNet":24,"personalNet":-51,"close":31050,"cumForeign":-126,"cumInstitution":65},{"month":"2026-06","foreignNet":30,"institutionNet":-9,"personalNet":-26,"close":23600,"cumForeign":-97,"cumInstitution":55},{"month":"2026-07","foreignNet":-8,"institutionNet":6,"personalNet":-6,"close":22500,"cumForeign":-104,"cumInstitution":61},{"month":"2026-08","foreignNet":-30,"institutionNet":1,"personalNet":32,"close":26050,"cumForeign":-134,"cumInstitution":62},{"month":"2026-09","foreignNet":-12,"institutionNet":1,"personalNet":13,"close":23800,"cumForeign":-146,"cumInstitution":63}],"yearly":[{"year":2026,"foreignNet":-59,"institutionNet":-15,"personalNet":21,"days":166},{"year":2025,"foreignNet":-17,"institutionNet":29,"personalNet":-12,"days":242},{"year":2024,"foreignNet":-65,"institutionNet":51,"personalNet":2,"days":184},{"year":2023,"foreignNet":17,"institutionNet":-9,"personalNet":-21,"days":242},{"year":2022,"foreignNet":-103,"institutionNet":-14,"personalNet":106,"days":246},{"year":2021,"foreignNet":-105,"institutionNet":231,"personalNet":-136,"days":248},{"year":2020,"foreignNet":40,"institutionNet":-54,"personalNet":34,"days":248},{"year":2019,"foreignNet":-91,"institutionNet":-17,"personalNet":108,"days":246},{"year":2018,"foreignNet":370,"institutionNet":-88,"personalNet":-255,"days":244},{"year":2017,"foreignNet":-190,"institutionNet":57,"personalNet":98,"days":243}],"cum1y":{"foreignNet":-36,"institutionNet":-10,"personalNet":-8,"priceChangePct":-46.9},"cum3y":{"foreignNet":-146,"institutionNet":63,"personalNet":15,"priceChangePct":3.5},"shortMonthly":[{"month":"2023-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":14},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.1,"loanAmount":15},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.01,"loanAmount":17},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.01,"loanAmount":15},{"month":"2024-02","avgRatio":0,"maxRatio":0.01,"loanAmount":19},{"month":"2024-03","avgRatio":0,"maxRatio":0.01,"loanAmount":13},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.01,"loanAmount":13},{"month":"2024-05","avgRatio":0.34,"maxRatio":2.18,"loanAmount":16},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.04,"loanAmount":5},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.02,"loanAmount":4},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.02,"loanAmount":4},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.01,"loanAmount":6},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.07,"loanAmount":7},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":6},{"month":"2024-12","avgRatio":0,"maxRatio":0.02,"loanAmount":61},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":59},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.08,"loanAmount":60},{"month":"2025-03","avgRatio":0.3,"maxRatio":1.29,"loanAmount":61},{"month":"2025-04","avgRatio":5.2,"maxRatio":24.21,"loanAmount":105},{"month":"2025-05","avgRatio":3.57,"maxRatio":9.93,"loanAmount":88},{"month":"2025-06","avgRatio":4.72,"maxRatio":10.21,"loanAmount":84},{"month":"2025-07","avgRatio":4.52,"maxRatio":9.14,"loanAmount":90},{"month":"2025-08","avgRatio":4.25,"maxRatio":11.27,"loanAmount":77},{"month":"2025-09","avgRatio":5,"maxRatio":13.52,"loanAmount":57},{"month":"2025-10","avgRatio":3.16,"maxRatio":8.26,"loanAmount":68},{"month":"2025-11","avgRatio":4.38,"maxRatio":7.38,"loanAmount":86},{"month":"2025-12","avgRatio":4.57,"maxRatio":13.06,"loanAmount":87},{"month":"2026-01","avgRatio":4.54,"maxRatio":8.94,"loanAmount":85},{"month":"2026-02","avgRatio":2.04,"maxRatio":5.55,"loanAmount":103},{"month":"2026-03","avgRatio":3.69,"maxRatio":10.35,"loanAmount":95},{"month":"2026-04","avgRatio":6.91,"maxRatio":19.74,"loanAmount":129},{"month":"2026-05","avgRatio":5.82,"maxRatio":12.85,"loanAmount":103},{"month":"2026-06","avgRatio":11.32,"maxRatio":22.69,"loanAmount":90},{"month":"2026-07","avgRatio":10.25,"maxRatio":22.8,"loanAmount":87},{"month":"2026-08","avgRatio":9.63,"maxRatio":26.2,"loanAmount":94},{"month":"2026-09","avgRatio":12.25,"maxRatio":26.12,"loanAmount":80}],"shortAvg1y":6.13,"shortMax1y":{"date":"2026-08-25","ratio":26.2}},"generatedAt":"2026-09-06T14:57:03.577Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/084110","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}