{"header":{"stockId":48777,"ticker":"084180","name":"수성웹툰","market":"KOSDAQ","sector":"출판","date":"2026-09-04","close":395,"change":10,"changePct":2.6,"turnover":5,"volume":1152083,"marketCap":69,"listedShares":18074000,"high52":4690,"low52":327,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.09,"epsTtm":-2305,"bps":4276,"roe":-42.72,"debtRatio":118.98,"foreignNet20":0,"institutionNet20":0,"shortRatio":8.53,"loanAmount":1,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":4570},{"date":"2025-09-08","close":4595},{"date":"2025-09-09","close":4500},{"date":"2025-09-10","close":4080},{"date":"2025-09-11","close":4090},{"date":"2025-09-12","close":3810},{"date":"2025-09-15","close":3735},{"date":"2025-09-16","close":3740},{"date":"2025-09-17","close":3815},{"date":"2025-09-18","close":3835},{"date":"2025-09-19","close":3825},{"date":"2025-09-22","close":3850},{"date":"2025-09-23","close":3690},{"date":"2025-09-24","close":3675},{"date":"2025-09-25","close":3645},{"date":"2025-09-26","close":3565},{"date":"2025-09-29","close":3565},{"date":"2025-09-30","close":3675},{"date":"2025-10-01","close":3610},{"date":"2025-10-02","close":3580},{"date":"2025-10-10","close":3515},{"date":"2025-10-13","close":3440},{"date":"2025-10-14","close":3500},{"date":"2025-10-15","close":3500},{"date":"2025-10-16","close":3465},{"date":"2025-10-17","close":3415},{"date":"2025-10-20","close":3500},{"date":"2025-10-21","close":3520},{"date":"2025-10-22","close":3575},{"date":"2025-10-23","close":3590},{"date":"2025-10-24","close":3490},{"date":"2025-10-27","close":3410},{"date":"2025-10-28","close":3390},{"date":"2025-10-29","close":3250},{"date":"2025-10-30","close":3200},{"date":"2025-10-31","close":3270},{"date":"2025-11-03","close":3180},{"date":"2025-11-04","close":3020},{"date":"2025-11-05","close":2920},{"date":"2025-11-06","close":3080},{"date":"2025-11-07","close":3025},{"date":"2025-11-10","close":3090},{"date":"2025-11-11","close":3055},{"date":"2025-11-12","close":3355},{"date":"2025-11-13","close":3350},{"date":"2025-11-14","close":3330},{"date":"2025-11-17","close":3170},{"date":"2025-11-18","close":3055},{"date":"2025-11-19","close":3195},{"date":"2025-11-20","close":3140},{"date":"2025-11-21","close":3135},{"date":"2025-11-24","close":3160},{"date":"2025-11-25","close":3210},{"date":"2025-11-26","close":3235},{"date":"2025-11-27","close":3190},{"date":"2025-11-28","close":3170},{"date":"2025-12-01","close":3245},{"date":"2025-12-02","close":3345},{"date":"2025-12-03","close":3385},{"date":"2025-12-04","close":3340},{"date":"2025-12-05","close":3390},{"date":"2025-12-08","close":3415},{"date":"2025-12-09","close":3405},{"date":"2025-12-10","close":3430},{"date":"2025-12-11","close":3420},{"date":"2025-12-12","close":3410},{"date":"2025-12-15","close":3350},{"date":"2025-12-16","close":3355},{"date":"2025-12-17","close":3315},{"date":"2025-12-18","close":3340},{"date":"2025-12-19","close":3375},{"date":"2025-12-22","close":3375},{"date":"2025-12-23","close":3310},{"date":"2025-12-24","close":3210},{"date":"2025-12-26","close":3220},{"date":"2025-12-29","close":3130},{"date":"2025-12-30","close":3175},{"date":"2026-01-02","close":3160},{"date":"2026-01-05","close":3075},{"date":"2026-01-06","close":3000},{"date":"2026-01-07","close":2950},{"date":"2026-01-08","close":2950},{"date":"2026-01-09","close":2810},{"date":"2026-01-12","close":2810},{"date":"2026-01-13","close":2835},{"date":"2026-01-14","close":2755},{"date":"2026-01-15","close":2710},{"date":"2026-01-16","close":2580},{"date":"2026-01-19","close":2580},{"date":"2026-01-20","close":2620},{"date":"2026-01-21","close":2595},{"date":"2026-01-22","close":2590},{"date":"2026-01-23","close":2595},{"date":"2026-01-26","close":2700},{"date":"2026-01-27","close":2800},{"date":"2026-01-28","close":2785},{"date":"2026-01-29","close":2680},{"date":"2026-01-30","close":2530},{"date":"2026-02-02","close":2435},{"date":"2026-02-03","close":1729},{"date":"2026-02-04","close":1734},{"date":"2026-02-05","close":1601},{"date":"2026-02-06","close":1562},{"date":"2026-02-09","close":1670},{"date":"2026-02-10","close":1680},{"date":"2026-02-11","close":1649},{"date":"2026-02-12","close":1627},{"date":"2026-02-13","close":1570},{"date":"2026-02-19","close":1745},{"date":"2026-02-20","close":1730},{"date":"2026-02-23","close":1970},{"date":"2026-02-24","close":1948},{"date":"2026-02-25","close":1867},{"date":"2026-02-26","close":1833},{"date":"2026-02-27","close":1760},{"date":"2026-03-03","close":1761},{"date":"2026-03-04","close":1600},{"date":"2026-03-05","close":1756},{"date":"2026-03-06","close":1719},{"date":"2026-03-09","close":1603},{"date":"2026-03-10","close":1615},{"date":"2026-03-11","close":1529},{"date":"2026-03-12","close":1569},{"date":"2026-03-13","close":1583},{"date":"2026-03-16","close":1588},{"date":"2026-03-17","close":1587},{"date":"2026-03-18","close":1570},{"date":"2026-03-19","close":1602},{"date":"2026-03-20","close":1675},{"date":"2026-03-23","close":1772},{"date":"2026-03-24","close":1723},{"date":"2026-03-25","close":1721},{"date":"2026-03-26","close":1684},{"date":"2026-03-27","close":1695},{"date":"2026-03-30","close":1623},{"date":"2026-03-31","close":1619},{"date":"2026-04-01","close":1658},{"date":"2026-04-02","close":1500},{"date":"2026-04-03","close":1187},{"date":"2026-04-06","close":1070},{"date":"2026-04-07","close":1095},{"date":"2026-04-08","close":1154},{"date":"2026-04-09","close":1065},{"date":"2026-04-10","close":1144},{"date":"2026-04-13","close":1166},{"date":"2026-04-14","close":1199},{"date":"2026-04-15","close":1193},{"date":"2026-04-16","close":1190},{"date":"2026-04-17","close":1192},{"date":"2026-04-20","close":1159},{"date":"2026-04-21","close":1143},{"date":"2026-04-22","close":1135},{"date":"2026-04-23","close":1129},{"date":"2026-04-24","close":1140},{"date":"2026-04-27","close":1153},{"date":"2026-04-28","close":1143},{"date":"2026-04-29","close":1250},{"date":"2026-04-30","close":1191},{"date":"2026-05-04","close":1216},{"date":"2026-05-06","close":1156},{"date":"2026-05-07","close":1120},{"date":"2026-05-08","close":1130},{"date":"2026-05-11","close":1089},{"date":"2026-05-12","close":1071},{"date":"2026-05-13","close":1063},{"date":"2026-05-14","close":1184},{"date":"2026-05-15","close":1113},{"date":"2026-05-18","close":1061},{"date":"2026-05-19","close":1100},{"date":"2026-05-20","close":1061},{"date":"2026-05-21","close":1021},{"date":"2026-05-22","close":1038},{"date":"2026-05-26","close":938},{"date":"2026-05-27","close":912},{"date":"2026-05-28","close":871},{"date":"2026-05-29","close":664},{"date":"2026-06-01","close":655},{"date":"2026-06-02","close":685},{"date":"2026-06-04","close":656},{"date":"2026-06-05","close":667},{"date":"2026-06-08","close":641},{"date":"2026-06-09","close":657},{"date":"2026-06-10","close":639},{"date":"2026-06-11","close":642},{"date":"2026-06-12","close":645},{"date":"2026-06-15","close":640},{"date":"2026-06-16","close":607},{"date":"2026-06-17","close":623},{"date":"2026-06-18","close":634},{"date":"2026-06-19","close":598},{"date":"2026-06-22","close":479},{"date":"2026-06-23","close":466},{"date":"2026-06-24","close":531},{"date":"2026-06-25","close":460},{"date":"2026-06-26","close":515},{"date":"2026-06-29","close":472},{"date":"2026-06-30","close":514},{"date":"2026-07-01","close":558},{"date":"2026-07-02","close":472},{"date":"2026-07-03","close":518},{"date":"2026-07-06","close":457},{"date":"2026-07-07","close":447},{"date":"2026-07-08","close":430},{"date":"2026-07-09","close":366},{"date":"2026-07-10","close":382},{"date":"2026-07-13","close":393},{"date":"2026-07-14","close":411},{"date":"2026-07-15","close":484},{"date":"2026-07-16","close":539},{"date":"2026-07-20","close":614},{"date":"2026-07-21","close":501},{"date":"2026-07-22","close":487},{"date":"2026-07-23","close":633},{"date":"2026-07-24","close":528},{"date":"2026-07-27","close":539},{"date":"2026-07-28","close":519},{"date":"2026-07-29","close":509},{"date":"2026-07-30","close":508},{"date":"2026-07-31","close":512},{"date":"2026-08-03","close":566},{"date":"2026-08-04","close":552},{"date":"2026-08-05","close":533},{"date":"2026-08-06","close":549},{"date":"2026-08-07","close":512},{"date":"2026-08-10","close":529},{"date":"2026-08-11","close":538},{"date":"2026-08-12","close":538},{"date":"2026-08-13","close":517},{"date":"2026-08-14","close":672},{"date":"2026-08-18","close":622},{"date":"2026-08-19","close":612},{"date":"2026-08-20","close":616},{"date":"2026-08-21","close":640},{"date":"2026-08-24","close":615},{"date":"2026-08-25","close":605},{"date":"2026-08-26","close":600},{"date":"2026-08-27","close":593},{"date":"2026-08-28","close":593},{"date":"2026-08-31","close":600},{"date":"2026-09-01","close":616},{"date":"2026-09-02","close":540},{"date":"2026-09-03","close":385},{"date":"2026-09-04","close":395}],"flows":[{"date":"2026-09-04","close":395,"changePct":2.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":385,"changePct":-28.7,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":540,"changePct":-12.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":616,"changePct":2.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":600,"changePct":1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":593,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":593,"changePct":-1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":600,"changePct":-0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":605,"changePct":-1.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":615,"changePct":-3.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":640,"changePct":3.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":616,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":612,"changePct":-1.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":622,"changePct":-7.44,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":672,"changePct":29.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":517,"changePct":-3.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":538,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":538,"changePct":1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":529,"changePct":3.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":512,"changePct":-6.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-08","ratio":0.22,"value":0},{"date":"2026-05-11","ratio":0.07,"value":0},{"date":"2026-05-13","ratio":0.02,"value":0},{"date":"2026-05-15","ratio":1.01,"value":0},{"date":"2026-05-18","ratio":0.13,"value":0},{"date":"2026-05-21","ratio":0.16,"value":0},{"date":"2026-05-28","ratio":0.87,"value":0},{"date":"2026-05-29","ratio":0.2,"value":0},{"date":"2026-06-09","ratio":0.03,"value":0},{"date":"2026-06-10","ratio":0.11,"value":0},{"date":"2026-06-11","ratio":0.05,"value":0},{"date":"2026-06-12","ratio":0.01,"value":0},{"date":"2026-06-15","ratio":0.04,"value":0},{"date":"2026-06-16","ratio":0.09,"value":0},{"date":"2026-06-17","ratio":0.13,"value":0},{"date":"2026-06-18","ratio":0.02,"value":0},{"date":"2026-06-19","ratio":0.13,"value":0},{"date":"2026-06-24","ratio":0.27,"value":0},{"date":"2026-06-25","ratio":0.51,"value":0},{"date":"2026-06-26","ratio":0.42,"value":0},{"date":"2026-06-29","ratio":0.25,"value":0},{"date":"2026-06-30","ratio":0.04,"value":0},{"date":"2026-07-01","ratio":0.11,"value":0},{"date":"2026-07-02","ratio":0.15,"value":0},{"date":"2026-07-03","ratio":0.07,"value":0},{"date":"2026-07-06","ratio":0.05,"value":0},{"date":"2026-07-07","ratio":0.03,"value":0},{"date":"2026-07-08","ratio":0.08,"value":0},{"date":"2026-07-09","ratio":0.12,"value":0},{"date":"2026-07-10","ratio":0.33,"value":0},{"date":"2026-07-13","ratio":0.16,"value":0},{"date":"2026-07-14","ratio":0.13,"value":0},{"date":"2026-07-15","ratio":0.15,"value":0},{"date":"2026-07-16","ratio":0.02,"value":0},{"date":"2026-07-20","ratio":0.04,"value":0},{"date":"2026-07-21","ratio":0.32,"value":0},{"date":"2026-07-22","ratio":0.19,"value":0},{"date":"2026-07-23","ratio":0.02,"value":0},{"date":"2026-07-24","ratio":0.83,"value":0},{"date":"2026-07-28","ratio":0.12,"value":0},{"date":"2026-07-29","ratio":0.05,"value":0},{"date":"2026-07-30","ratio":0.2,"value":0},{"date":"2026-07-31","ratio":0.35,"value":0},{"date":"2026-08-03","ratio":0.38,"value":0},{"date":"2026-08-04","ratio":0,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":0.08,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":0.14,"value":0},{"date":"2026-08-13","ratio":0.03,"value":0},{"date":"2026-08-14","ratio":0,"value":0},{"date":"2026-08-18","ratio":0.17,"value":0},{"date":"2026-08-19","ratio":1.1,"value":0},{"date":"2026-08-20","ratio":0.01,"value":0},{"date":"2026-08-21","ratio":8.5,"value":0},{"date":"2026-08-24","ratio":0.09,"value":0},{"date":"2026-08-25","ratio":8,"value":0},{"date":"2026-08-26","ratio":0.03,"value":0},{"date":"2026-08-27","ratio":11.67,"value":0},{"date":"2026-09-02","ratio":8.53,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":290203,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":290203,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":284091,"qtyChange":-6112},{"date":"2026-06-16","remainingAmount":2,"remainingQty":296315,"qtyChange":12224},{"date":"2026-06-17","remainingAmount":2,"remainingQty":296315,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":296315,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":296315,"qtyChange":0},{"date":"2026-06-22","remainingAmount":1,"remainingQty":297315,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":1,"remainingQty":297315,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":297315,"qtyChange":0},{"date":"2026-06-25","remainingAmount":1,"remainingQty":297315,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":297315,"qtyChange":0},{"date":"2026-06-29","remainingAmount":1,"remainingQty":297315,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":297315,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":297315,"qtyChange":0},{"date":"2026-07-02","remainingAmount":1,"remainingQty":297315,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":297315,"qtyChange":0},{"date":"2026-07-06","remainingAmount":1,"remainingQty":303015,"qtyChange":5700},{"date":"2026-07-07","remainingAmount":1,"remainingQty":308715,"qtyChange":5700},{"date":"2026-07-08","remainingAmount":1,"remainingQty":308715,"qtyChange":0},{"date":"2026-07-09","remainingAmount":1,"remainingQty":308715,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":308715,"qtyChange":0},{"date":"2026-07-13","remainingAmount":1,"remainingQty":308804,"qtyChange":89},{"date":"2026-07-14","remainingAmount":1,"remainingQty":308804,"qtyChange":0},{"date":"2026-07-15","remainingAmount":1,"remainingQty":308804,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":308804,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":308804,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":308804,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":308804,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":309804,"qtyChange":1000},{"date":"2026-07-24","remainingAmount":2,"remainingQty":309804,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":327804,"qtyChange":18000},{"date":"2026-07-28","remainingAmount":2,"remainingQty":327804,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":327804,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":327804,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":327804,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":327804,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":293804,"qtyChange":-34000},{"date":"2026-08-05","remainingAmount":2,"remainingQty":293804,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":293804,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":293804,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":293804,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":299804,"qtyChange":6000},{"date":"2026-08-12","remainingAmount":2,"remainingQty":299804,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":305874,"qtyChange":6070},{"date":"2026-08-14","remainingAmount":2,"remainingQty":308909,"qtyChange":3035},{"date":"2026-08-18","remainingAmount":2,"remainingQty":311944,"qtyChange":3035},{"date":"2026-08-19","remainingAmount":2,"remainingQty":311944,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":311944,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":311944,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":311944,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":311944,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":311944,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":305944,"qtyChange":-6000},{"date":"2026-08-28","remainingAmount":2,"remainingQty":305944,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":305944,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":305944,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":306944,"qtyChange":1000},{"date":"2026-09-03","remainingAmount":1,"remainingQty":307944,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":1,"remainingQty":313444,"qtyChange":5500}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":400,"operatingProfit":-8,"netIncome":-11,"eps":-98,"bps":6616,"roe":11.08,"debtRatio":68.09,"opMargin":-2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":547,"operatingProfit":-12,"netIncome":-89,"eps":-710,"bps":7164,"roe":-8.92,"debtRatio":79.46,"opMargin":-2.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":231,"operatingProfit":12,"netIncome":-25,"eps":-69,"bps":5979,"roe":-9.97,"debtRatio":127.2,"opMargin":5.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":468,"operatingProfit":22,"netIncome":-3,"eps":-61,"bps":5980,"roe":-10.93,"debtRatio":125.27,"opMargin":4.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":930,"operatingProfit":92,"netIncome":25,"eps":6,"bps":6048,"roe":-8.22,"debtRatio":119.98,"opMargin":9.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":928,"operatingProfit":52,"netIncome":-361,"eps":-2226,"bps":4306,"roe":-39.04,"debtRatio":119.38,"opMargin":5.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":226,"operatingProfit":5,"netIncome":-7,"eps":-52,"bps":4251,"roe":-43.23,"debtRatio":122.16,"opMargin":2.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":472,"operatingProfit":23,"netIncome":2,"eps":-33,"bps":4276,"roe":-42.72,"debtRatio":118.98,"opMargin":4.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":5,"close":8220,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6290,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":1,"personalNet":3,"close":6080,"cumForeign":1,"cumInstitution":1},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5170,"cumForeign":2,"cumInstitution":1},{"month":"2024-01","foreignNet":-1,"institutionNet":4,"personalNet":-4,"close":7940,"cumForeign":1,"cumInstitution":4},{"month":"2024-02","foreignNet":-3,"institutionNet":-3,"personalNet":5,"close":6530,"cumForeign":-3,"cumInstitution":1},{"month":"2024-03","foreignNet":1,"institutionNet":-10,"personalNet":9,"close":6230,"cumForeign":-2,"cumInstitution":-8},{"month":"2024-04","foreignNet":0,"institutionNet":-5,"personalNet":5,"close":6110,"cumForeign":-3,"cumInstitution":-13},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":1,"close":6050,"cumForeign":-2,"cumInstitution":-13},{"month":"2024-06","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":6300,"cumForeign":-2,"cumInstitution":-13},{"month":"2024-07","foreignNet":-1,"institutionNet":-4,"personalNet":9,"close":5740,"cumForeign":-3,"cumInstitution":-17},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5560,"cumForeign":-3,"cumInstitution":-17},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5930,"cumForeign":-3,"cumInstitution":-18},{"month":"2024-10","foreignNet":-1,"institutionNet":-6,"personalNet":28,"close":5910,"cumForeign":-4,"cumInstitution":-23},{"month":"2024-11","foreignNet":2,"institutionNet":-1,"personalNet":1,"close":5080,"cumForeign":-2,"cumInstitution":-24},{"month":"2024-12","foreignNet":-2,"institutionNet":-3,"personalNet":5,"close":5780,"cumForeign":-4,"cumInstitution":-27},{"month":"2025-01","foreignNet":-1,"institutionNet":-6,"personalNet":5,"close":5560,"cumForeign":-5,"cumInstitution":-32},{"month":"2025-02","foreignNet":1,"institutionNet":-10,"personalNet":13,"close":5300,"cumForeign":-3,"cumInstitution":-42},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":3,"close":4865,"cumForeign":-3,"cumInstitution":-43},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5400,"cumForeign":-4,"cumInstitution":-42},{"month":"2025-05","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":5070,"cumForeign":-6,"cumInstitution":-43},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":0,"close":5000,"cumForeign":-5,"cumInstitution":-43},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4900,"cumForeign":-5,"cumInstitution":-44},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":4430,"cumForeign":-6,"cumInstitution":-44},{"month":"2025-09","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3675,"cumForeign":-2,"cumInstitution":-44},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3270,"cumForeign":-1,"cumInstitution":-44},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":3170,"cumForeign":-1,"cumInstitution":-44},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":3175,"cumForeign":-3,"cumInstitution":-44},{"month":"2026-01","foreignNet":3,"institutionNet":0,"personalNet":-1,"close":2530,"cumForeign":0,"cumInstitution":-44},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":2,"close":1760,"cumForeign":0,"cumInstitution":-44},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1619,"cumForeign":3,"cumInstitution":-44},{"month":"2026-04","foreignNet":7,"institutionNet":0,"personalNet":10,"close":1191,"cumForeign":10,"cumInstitution":-45},{"month":"2026-05","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":664,"cumForeign":5,"cumInstitution":-45},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":514,"cumForeign":5,"cumInstitution":-45},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":512,"cumForeign":3,"cumInstitution":-45},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":600,"cumForeign":2,"cumInstitution":-45},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":395,"cumForeign":2,"cumInstitution":-45}],"yearly":[{"year":2026,"foreignNet":5,"institutionNet":-2,"personalNet":16,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-17,"personalNet":25,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":-27,"personalNet":60,"days":244},{"year":2023,"foreignNet":-2,"institutionNet":-24,"personalNet":143,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":0,"personalNet":67,"days":246},{"year":2021,"foreignNet":-5,"institutionNet":-78,"personalNet":185,"days":248},{"year":2020,"foreignNet":1,"institutionNet":-2,"personalNet":7,"days":248},{"year":2019,"foreignNet":-3,"institutionNet":-1,"personalNet":55,"days":246},{"year":2018,"foreignNet":-12,"institutionNet":0,"personalNet":8,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":16,"personalNet":107,"days":243}],"cum1y":{"foreignNet":8,"institutionNet":-2,"personalNet":13,"priceChangePct":-91.4},"cum3y":{"foreignNet":2,"institutionNet":-45,"personalNet":107,"priceChangePct":-95.2},"shortMonthly":[{"month":"2025-03","avgRatio":4.47,"maxRatio":4.47,"loanAmount":4},{"month":"2025-04","avgRatio":3.99,"maxRatio":19.83,"loanAmount":6},{"month":"2025-05","avgRatio":0.94,"maxRatio":2.65,"loanAmount":5},{"month":"2025-06","avgRatio":1.85,"maxRatio":10.52,"loanAmount":8},{"month":"2025-07","avgRatio":3.92,"maxRatio":34.17,"loanAmount":9},{"month":"2025-08","avgRatio":1.46,"maxRatio":6.71,"loanAmount":9},{"month":"2025-09","avgRatio":1.12,"maxRatio":3.68,"loanAmount":7},{"month":"2025-10","avgRatio":0.2,"maxRatio":0.77,"loanAmount":7},{"month":"2025-11","avgRatio":2.63,"maxRatio":39.36,"loanAmount":6},{"month":"2025-12","avgRatio":0.92,"maxRatio":3,"loanAmount":8},{"month":"2026-01","avgRatio":4.57,"maxRatio":41.6,"loanAmount":7},{"month":"2026-02","avgRatio":0.82,"maxRatio":2.77,"loanAmount":5},{"month":"2026-03","avgRatio":2.76,"maxRatio":27.91,"loanAmount":6},{"month":"2026-04","avgRatio":1.01,"maxRatio":2.87,"loanAmount":4},{"month":"2026-05","avgRatio":0.3,"maxRatio":1.01,"loanAmount":2},{"month":"2026-06","avgRatio":0.15,"maxRatio":0.51,"loanAmount":2},{"month":"2026-07","avgRatio":0.17,"maxRatio":0.83,"loanAmount":2},{"month":"2026-08","avgRatio":1.89,"maxRatio":11.67,"loanAmount":2},{"month":"2026-09","avgRatio":8.53,"maxRatio":8.53,"loanAmount":1}],"shortAvg1y":1.38,"shortMax1y":{"date":"2026-01-08","ratio":41.6}},"generatedAt":"2026-09-06T15:52:12.041Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/084180","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}