{"header":{"stockId":48917,"ticker":"084440","name":"유비온","market":"KOSDAQ","sector":"교육서비스","date":"2026-09-03","close":1196,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":228,"listedShares":19132000,"high52":1366,"low52":795,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":6.6,"pbr":2.9,"epsTtm":181,"bps":413,"roe":6.49,"debtRatio":229.84,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":1,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":1054},{"date":"2025-09-05","close":1048},{"date":"2025-09-08","close":1045},{"date":"2025-09-09","close":1054},{"date":"2025-09-10","close":1062},{"date":"2025-09-11","close":1089},{"date":"2025-09-12","close":1065},{"date":"2025-09-15","close":1067},{"date":"2025-09-16","close":1060},{"date":"2025-09-17","close":1080},{"date":"2025-09-18","close":1076},{"date":"2025-09-19","close":1048},{"date":"2025-09-22","close":1051},{"date":"2025-09-23","close":1049},{"date":"2025-09-24","close":1054},{"date":"2025-09-25","close":1058},{"date":"2025-09-26","close":1047},{"date":"2025-09-29","close":1045},{"date":"2025-09-30","close":1039},{"date":"2025-10-01","close":1060},{"date":"2025-10-02","close":1016},{"date":"2025-10-10","close":1080},{"date":"2025-10-13","close":1064},{"date":"2025-10-14","close":1028},{"date":"2025-10-15","close":1041},{"date":"2025-10-16","close":1041},{"date":"2025-10-17","close":1041},{"date":"2025-10-20","close":1043},{"date":"2025-10-21","close":1049},{"date":"2025-10-22","close":1045},{"date":"2025-10-23","close":1060},{"date":"2025-10-24","close":1053},{"date":"2025-10-27","close":1024},{"date":"2025-10-28","close":1029},{"date":"2025-10-29","close":1025},{"date":"2025-10-30","close":1070},{"date":"2025-10-31","close":1041},{"date":"2025-11-03","close":1010},{"date":"2025-11-04","close":1059},{"date":"2025-11-05","close":1010},{"date":"2025-11-06","close":1004},{"date":"2025-11-07","close":1004},{"date":"2025-11-10","close":997},{"date":"2025-11-11","close":1002},{"date":"2025-11-12","close":1006},{"date":"2025-11-13","close":1003},{"date":"2025-11-14","close":1004},{"date":"2025-11-17","close":997},{"date":"2025-11-18","close":975},{"date":"2025-11-19","close":954},{"date":"2025-11-20","close":968},{"date":"2025-11-21","close":965},{"date":"2025-11-24","close":957},{"date":"2025-11-25","close":917},{"date":"2025-11-26","close":922},{"date":"2025-11-27","close":947},{"date":"2025-11-28","close":919},{"date":"2025-12-01","close":947},{"date":"2025-12-02","close":921},{"date":"2025-12-03","close":939},{"date":"2025-12-04","close":921},{"date":"2025-12-05","close":915},{"date":"2025-12-08","close":915},{"date":"2025-12-09","close":916},{"date":"2025-12-10","close":920},{"date":"2025-12-11","close":920},{"date":"2025-12-12","close":907},{"date":"2025-12-15","close":911},{"date":"2025-12-16","close":914},{"date":"2025-12-17","close":925},{"date":"2025-12-18","close":910},{"date":"2025-12-19","close":929},{"date":"2025-12-22","close":939},{"date":"2025-12-23","close":969},{"date":"2025-12-24","close":978},{"date":"2025-12-26","close":967},{"date":"2025-12-29","close":984},{"date":"2025-12-30","close":993},{"date":"2026-01-02","close":1013},{"date":"2026-01-05","close":997},{"date":"2026-01-06","close":1027},{"date":"2026-01-07","close":1055},{"date":"2026-01-08","close":1061},{"date":"2026-01-09","close":1053},{"date":"2026-01-12","close":1068},{"date":"2026-01-13","close":1079},{"date":"2026-01-14","close":1075},{"date":"2026-01-15","close":1096},{"date":"2026-01-16","close":1069},{"date":"2026-01-19","close":1000},{"date":"2026-01-20","close":1006},{"date":"2026-01-21","close":1045},{"date":"2026-01-22","close":1086},{"date":"2026-01-23","close":1085},{"date":"2026-01-26","close":1063},{"date":"2026-01-27","close":1065},{"date":"2026-01-28","close":1065},{"date":"2026-01-29","close":1070},{"date":"2026-01-30","close":1080},{"date":"2026-02-02","close":1065},{"date":"2026-02-03","close":1072},{"date":"2026-02-04","close":1065},{"date":"2026-02-05","close":1060},{"date":"2026-02-06","close":1029},{"date":"2026-02-09","close":1050},{"date":"2026-02-10","close":1084},{"date":"2026-02-11","close":1086},{"date":"2026-02-12","close":1099},{"date":"2026-02-13","close":1040},{"date":"2026-02-19","close":1051},{"date":"2026-02-20","close":1110},{"date":"2026-02-23","close":1046},{"date":"2026-02-24","close":1044},{"date":"2026-02-25","close":1047},{"date":"2026-02-26","close":1026},{"date":"2026-02-27","close":1007},{"date":"2026-03-03","close":980},{"date":"2026-03-04","close":924},{"date":"2026-03-05","close":960},{"date":"2026-03-06","close":954},{"date":"2026-03-09","close":1007},{"date":"2026-03-10","close":959},{"date":"2026-03-11","close":986},{"date":"2026-03-12","close":997},{"date":"2026-03-13","close":1011},{"date":"2026-03-16","close":1000},{"date":"2026-03-17","close":998},{"date":"2026-03-18","close":1033},{"date":"2026-03-19","close":993},{"date":"2026-03-20","close":997},{"date":"2026-03-23","close":995},{"date":"2026-03-24","close":1015},{"date":"2026-03-25","close":1016},{"date":"2026-03-26","close":1038},{"date":"2026-03-27","close":1060},{"date":"2026-03-30","close":1059},{"date":"2026-03-31","close":1066},{"date":"2026-04-01","close":1063},{"date":"2026-04-02","close":1070},{"date":"2026-04-03","close":1016},{"date":"2026-04-06","close":977},{"date":"2026-04-07","close":1048},{"date":"2026-04-08","close":1023},{"date":"2026-04-09","close":1019},{"date":"2026-04-10","close":1011},{"date":"2026-04-13","close":1043},{"date":"2026-04-14","close":1110},{"date":"2026-04-15","close":1097},{"date":"2026-04-16","close":1096},{"date":"2026-04-17","close":1133},{"date":"2026-04-20","close":1140},{"date":"2026-04-21","close":1166},{"date":"2026-04-22","close":1163},{"date":"2026-04-23","close":1163},{"date":"2026-04-24","close":1167},{"date":"2026-04-27","close":1160},{"date":"2026-04-28","close":1159},{"date":"2026-04-29","close":1171},{"date":"2026-04-30","close":1174},{"date":"2026-05-04","close":1196},{"date":"2026-05-06","close":1184},{"date":"2026-05-07","close":1160},{"date":"2026-05-08","close":1170},{"date":"2026-05-11","close":1142},{"date":"2026-05-12","close":1073},{"date":"2026-05-13","close":1080},{"date":"2026-05-14","close":1083},{"date":"2026-05-15","close":1060},{"date":"2026-05-18","close":1142},{"date":"2026-05-19","close":1103},{"date":"2026-05-20","close":1080},{"date":"2026-05-21","close":1115},{"date":"2026-05-22","close":1139},{"date":"2026-05-26","close":1120},{"date":"2026-05-27","close":1106},{"date":"2026-05-28","close":1120},{"date":"2026-05-29","close":1118},{"date":"2026-06-01","close":1047},{"date":"2026-06-02","close":1028},{"date":"2026-06-04","close":1025},{"date":"2026-06-05","close":1022},{"date":"2026-06-08","close":990},{"date":"2026-06-09","close":1000},{"date":"2026-06-10","close":1015},{"date":"2026-06-11","close":1022},{"date":"2026-06-12","close":1056},{"date":"2026-06-15","close":1071},{"date":"2026-06-16","close":1025},{"date":"2026-06-17","close":1024},{"date":"2026-06-18","close":980},{"date":"2026-06-19","close":977},{"date":"2026-06-22","close":967},{"date":"2026-06-23","close":888},{"date":"2026-06-24","close":902},{"date":"2026-06-25","close":845},{"date":"2026-06-26","close":848},{"date":"2026-06-29","close":878},{"date":"2026-06-30","close":892},{"date":"2026-07-01","close":918},{"date":"2026-07-02","close":896},{"date":"2026-07-03","close":880},{"date":"2026-07-06","close":875},{"date":"2026-07-07","close":904},{"date":"2026-07-08","close":994},{"date":"2026-07-09","close":891},{"date":"2026-07-10","close":875},{"date":"2026-07-13","close":889},{"date":"2026-07-14","close":847},{"date":"2026-07-15","close":889},{"date":"2026-07-16","close":963},{"date":"2026-07-20","close":1047},{"date":"2026-07-21","close":976},{"date":"2026-07-22","close":959},{"date":"2026-07-23","close":1008},{"date":"2026-07-24","close":1032},{"date":"2026-07-27","close":1032},{"date":"2026-07-28","close":1032},{"date":"2026-07-29","close":1036},{"date":"2026-07-30","close":1044},{"date":"2026-07-31","close":1038},{"date":"2026-08-03","close":1040},{"date":"2026-08-04","close":1150},{"date":"2026-08-05","close":1124},{"date":"2026-08-06","close":1141},{"date":"2026-08-07","close":1179},{"date":"2026-08-10","close":1115},{"date":"2026-08-11","close":1130},{"date":"2026-08-12","close":1115},{"date":"2026-08-13","close":1135},{"date":"2026-08-14","close":1128},{"date":"2026-08-18","close":1029},{"date":"2026-08-19","close":1107},{"date":"2026-08-20","close":1094},{"date":"2026-08-21","close":1090},{"date":"2026-08-24","close":1055},{"date":"2026-08-25","close":1090},{"date":"2026-08-26","close":1154},{"date":"2026-08-27","close":1196},{"date":"2026-08-28","close":1196},{"date":"2026-08-31","close":1196},{"date":"2026-09-01","close":1196},{"date":"2026-09-02","close":1196},{"date":"2026-09-03","close":1196},{"date":"2026-09-04","close":1196}],"flows":[{"date":"2026-09-03","close":1196,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1196,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1196,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1196,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1196,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1196,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-26","close":1196,"changePct":3.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1154,"changePct":5.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1090,"changePct":3.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1055,"changePct":-3.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1090,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1094,"changePct":-1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1107,"changePct":7.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1029,"changePct":-8.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1128,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1135,"changePct":1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1115,"changePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1130,"changePct":1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1115,"changePct":-5.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":1179,"changePct":3.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-29","ratio":0.02,"value":0},{"date":"2026-06-01","ratio":0.02,"value":0},{"date":"2026-06-02","ratio":0.03,"value":0},{"date":"2026-06-04","ratio":0.05,"value":0},{"date":"2026-06-05","ratio":0,"value":0},{"date":"2026-06-08","ratio":3.15,"value":0},{"date":"2026-06-09","ratio":0.77,"value":0},{"date":"2026-06-10","ratio":5.97,"value":0},{"date":"2026-06-11","ratio":0.01,"value":0},{"date":"2026-06-12","ratio":0.02,"value":0},{"date":"2026-06-15","ratio":0.03,"value":0},{"date":"2026-06-16","ratio":0.48,"value":0},{"date":"2026-06-17","ratio":3.38,"value":0},{"date":"2026-06-18","ratio":2.22,"value":0},{"date":"2026-06-19","ratio":0.05,"value":0},{"date":"2026-06-22","ratio":3.35,"value":0},{"date":"2026-06-23","ratio":1.85,"value":0},{"date":"2026-06-24","ratio":1.38,"value":0},{"date":"2026-06-25","ratio":1.18,"value":0},{"date":"2026-06-26","ratio":0.18,"value":0},{"date":"2026-06-29","ratio":3.15,"value":0},{"date":"2026-06-30","ratio":3.28,"value":0},{"date":"2026-07-01","ratio":6.6,"value":0},{"date":"2026-07-02","ratio":11.74,"value":0},{"date":"2026-07-03","ratio":4.84,"value":0},{"date":"2026-07-06","ratio":1.34,"value":0},{"date":"2026-07-07","ratio":0.6,"value":0},{"date":"2026-07-08","ratio":0.17,"value":0},{"date":"2026-07-09","ratio":1.76,"value":0},{"date":"2026-07-13","ratio":0.53,"value":0},{"date":"2026-07-14","ratio":1.14,"value":0},{"date":"2026-07-15","ratio":0.11,"value":0},{"date":"2026-07-16","ratio":0.21,"value":0},{"date":"2026-07-20","ratio":1,"value":0},{"date":"2026-07-21","ratio":5.44,"value":0},{"date":"2026-07-22","ratio":5.25,"value":0},{"date":"2026-07-23","ratio":1.37,"value":0},{"date":"2026-07-24","ratio":2.09,"value":0},{"date":"2026-07-27","ratio":2.64,"value":0},{"date":"2026-07-28","ratio":1.44,"value":0},{"date":"2026-07-29","ratio":1.77,"value":0},{"date":"2026-07-30","ratio":2.65,"value":0},{"date":"2026-07-31","ratio":0.47,"value":0},{"date":"2026-08-03","ratio":0.66,"value":0},{"date":"2026-08-04","ratio":0.75,"value":0},{"date":"2026-08-05","ratio":0.55,"value":0},{"date":"2026-08-06","ratio":1.98,"value":0},{"date":"2026-08-07","ratio":8.12,"value":0},{"date":"2026-08-10","ratio":5.91,"value":0},{"date":"2026-08-12","ratio":0.73,"value":0},{"date":"2026-08-13","ratio":0.25,"value":0},{"date":"2026-08-14","ratio":3.64,"value":0},{"date":"2026-08-18","ratio":0.13,"value":0},{"date":"2026-08-19","ratio":0.01,"value":0},{"date":"2026-08-20","ratio":0.08,"value":0},{"date":"2026-08-21","ratio":0.02,"value":0},{"date":"2026-08-24","ratio":2.94,"value":0},{"date":"2026-08-25","ratio":0.01,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":125628,"qtyChange":-13500},{"date":"2026-06-12","remainingAmount":1,"remainingQty":125628,"qtyChange":0},{"date":"2026-06-15","remainingAmount":1,"remainingQty":124128,"qtyChange":-1500},{"date":"2026-06-16","remainingAmount":1,"remainingQty":124128,"qtyChange":0},{"date":"2026-06-17","remainingAmount":1,"remainingQty":123703,"qtyChange":-425},{"date":"2026-06-18","remainingAmount":1,"remainingQty":123703,"qtyChange":0},{"date":"2026-06-19","remainingAmount":1,"remainingQty":123703,"qtyChange":0},{"date":"2026-06-22","remainingAmount":1,"remainingQty":123703,"qtyChange":0},{"date":"2026-06-23","remainingAmount":1,"remainingQty":123703,"qtyChange":0},{"date":"2026-06-24","remainingAmount":1,"remainingQty":123703,"qtyChange":0},{"date":"2026-06-25","remainingAmount":1,"remainingQty":123703,"qtyChange":0},{"date":"2026-06-26","remainingAmount":1,"remainingQty":123781,"qtyChange":78},{"date":"2026-06-29","remainingAmount":1,"remainingQty":123937,"qtyChange":156},{"date":"2026-06-30","remainingAmount":1,"remainingQty":122337,"qtyChange":-1600},{"date":"2026-07-01","remainingAmount":1,"remainingQty":132839,"qtyChange":10502},{"date":"2026-07-02","remainingAmount":1,"remainingQty":132839,"qtyChange":0},{"date":"2026-07-03","remainingAmount":1,"remainingQty":132839,"qtyChange":0},{"date":"2026-07-06","remainingAmount":1,"remainingQty":132839,"qtyChange":0},{"date":"2026-07-07","remainingAmount":1,"remainingQty":132839,"qtyChange":0},{"date":"2026-07-08","remainingAmount":1,"remainingQty":132839,"qtyChange":0},{"date":"2026-07-09","remainingAmount":1,"remainingQty":132839,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":126239,"qtyChange":-6600},{"date":"2026-07-13","remainingAmount":1,"remainingQty":126239,"qtyChange":0},{"date":"2026-07-14","remainingAmount":1,"remainingQty":126239,"qtyChange":0},{"date":"2026-07-15","remainingAmount":1,"remainingQty":120239,"qtyChange":-6000},{"date":"2026-07-16","remainingAmount":1,"remainingQty":120239,"qtyChange":0},{"date":"2026-07-20","remainingAmount":1,"remainingQty":120239,"qtyChange":0},{"date":"2026-07-21","remainingAmount":1,"remainingQty":120239,"qtyChange":0},{"date":"2026-07-22","remainingAmount":1,"remainingQty":123239,"qtyChange":3000},{"date":"2026-07-23","remainingAmount":1,"remainingQty":125222,"qtyChange":1983},{"date":"2026-07-24","remainingAmount":1,"remainingQty":122222,"qtyChange":-3000},{"date":"2026-07-27","remainingAmount":1,"remainingQty":122222,"qtyChange":0},{"date":"2026-07-28","remainingAmount":1,"remainingQty":122222,"qtyChange":0},{"date":"2026-07-29","remainingAmount":1,"remainingQty":122222,"qtyChange":0},{"date":"2026-07-30","remainingAmount":1,"remainingQty":122222,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":155976,"qtyChange":33754},{"date":"2026-08-03","remainingAmount":2,"remainingQty":155976,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":156976,"qtyChange":1000},{"date":"2026-08-05","remainingAmount":2,"remainingQty":164976,"qtyChange":8000},{"date":"2026-08-06","remainingAmount":2,"remainingQty":163682,"qtyChange":-1294},{"date":"2026-08-07","remainingAmount":2,"remainingQty":161182,"qtyChange":-2500},{"date":"2026-08-10","remainingAmount":2,"remainingQty":156116,"qtyChange":-5066},{"date":"2026-08-11","remainingAmount":2,"remainingQty":156116,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":154763,"qtyChange":-1353},{"date":"2026-08-13","remainingAmount":2,"remainingQty":154763,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":154763,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":154763,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":154763,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":149263,"qtyChange":-5500},{"date":"2026-08-21","remainingAmount":2,"remainingQty":149263,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":149263,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":152263,"qtyChange":3000},{"date":"2026-08-26","remainingAmount":2,"remainingQty":151963,"qtyChange":-300},{"date":"2026-08-27","remainingAmount":1,"remainingQty":112685,"qtyChange":-39278},{"date":"2026-08-28","remainingAmount":1,"remainingQty":112685,"qtyChange":0},{"date":"2026-08-31","remainingAmount":1,"remainingQty":116055,"qtyChange":3370},{"date":"2026-09-01","remainingAmount":1,"remainingQty":116055,"qtyChange":0},{"date":"2026-09-02","remainingAmount":1,"remainingQty":116055,"qtyChange":0},{"date":"2026-09-03","remainingAmount":1,"remainingQty":116055,"qtyChange":0},{"date":"2026-09-04","remainingAmount":1,"remainingQty":116055,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":252,"operatingProfit":-17,"netIncome":-18,"eps":-89,"bps":369,"roe":-28.97,"debtRatio":202.78,"opMargin":-6.7},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":333,"operatingProfit":-20,"netIncome":-28,"eps":-142,"bps":317,"roe":-36.41,"debtRatio":263.61,"opMargin":-6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":111,"operatingProfit":17,"netIncome":14,"eps":70,"bps":388,"roe":-14.35,"debtRatio":232.38,"opMargin":15.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":200,"operatingProfit":20,"netIncome":17,"eps":86,"bps":404,"roe":2.3,"debtRatio":227.71,"opMargin":10},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":293,"operatingProfit":15,"netIncome":13,"eps":67,"bps":384,"roe":3.77,"debtRatio":225.01,"opMargin":5.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":337,"operatingProfit":14,"netIncome":13,"eps":68,"bps":385,"roe":19.36,"debtRatio":194.56,"opMargin":4.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":81,"operatingProfit":-1,"netIncome":0,"eps":2,"bps":388,"roe":-0.17,"debtRatio":194.88,"opMargin":-1.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":209,"operatingProfit":10,"netIncome":8,"eps":44,"bps":413,"roe":6.49,"debtRatio":229.84,"opMargin":4.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":1674,"cumForeign":-4,"cumInstitution":1},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1452,"cumForeign":-5,"cumInstitution":1},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1674,"cumForeign":-5,"cumInstitution":1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1579,"cumForeign":-5,"cumInstitution":1},{"month":"2024-01","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1548,"cumForeign":-5,"cumInstitution":2},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1410,"cumForeign":-5,"cumInstitution":2},{"month":"2024-03","foreignNet":0,"institutionNet":1,"personalNet":0,"close":1308,"cumForeign":-5,"cumInstitution":2},{"month":"2024-04","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":1180,"cumForeign":-6,"cumInstitution":3},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1115,"cumForeign":-6,"cumInstitution":3},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":988,"cumForeign":-6,"cumInstitution":3},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":964,"cumForeign":-6,"cumInstitution":4},{"month":"2024-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":833,"cumForeign":-6,"cumInstitution":3},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1105,"cumForeign":-6,"cumInstitution":3},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":862,"cumForeign":-6,"cumInstitution":3},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":903,"cumForeign":-6,"cumInstitution":3},{"month":"2024-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":961,"cumForeign":-6,"cumInstitution":2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1089,"cumForeign":-6,"cumInstitution":2},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1048,"cumForeign":-5,"cumInstitution":2},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1034,"cumForeign":-5,"cumInstitution":2},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1245,"cumForeign":-6,"cumInstitution":2},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1219,"cumForeign":-5,"cumInstitution":2},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1240,"cumForeign":-5,"cumInstitution":2},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1200,"cumForeign":-6,"cumInstitution":3},{"month":"2025-08","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":1053,"cumForeign":-6,"cumInstitution":4},{"month":"2025-09","foreignNet":0,"institutionNet":1,"personalNet":0,"close":1039,"cumForeign":-6,"cumInstitution":4},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1041,"cumForeign":-6,"cumInstitution":4},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":919,"cumForeign":-6,"cumInstitution":4},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":993,"cumForeign":-6,"cumInstitution":4},{"month":"2026-01","foreignNet":0,"institutionNet":1,"personalNet":-3,"close":1080,"cumForeign":-6,"cumInstitution":5},{"month":"2026-02","foreignNet":0,"institutionNet":1,"personalNet":0,"close":1007,"cumForeign":-6,"cumInstitution":6},{"month":"2026-03","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":1066,"cumForeign":-7,"cumInstitution":9},{"month":"2026-04","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":1174,"cumForeign":-7,"cumInstitution":11},{"month":"2026-05","foreignNet":0,"institutionNet":3,"personalNet":-2,"close":1118,"cumForeign":-7,"cumInstitution":14},{"month":"2026-06","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":892,"cumForeign":-7,"cumInstitution":15},{"month":"2026-07","foreignNet":-1,"institutionNet":1,"personalNet":-4,"close":1040,"cumForeign":-7,"cumInstitution":16},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":1196,"cumForeign":-7,"cumInstitution":16},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1196,"cumForeign":-7,"cumInstitution":16}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":11,"personalNet":-18,"days":165},{"year":2025,"foreignNet":0,"institutionNet":2,"personalNet":-4,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"days":244},{"year":2023,"foreignNet":-7,"institutionNet":-34,"personalNet":29,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":-24,"personalNet":36,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":-1,"days":248},{"year":2020,"foreignNet":-3,"institutionNet":0,"personalNet":3,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":1,"personalNet":-1,"days":244},{"year":2017,"foreignNet":0,"institutionNet":1,"personalNet":-1,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":12,"personalNet":-19,"priceChangePct":13.5},"cum3y":{"foreignNet":-7,"institutionNet":16,"personalNet":-20,"priceChangePct":-41.4},"shortMonthly":[{"month":"2025-04","avgRatio":4.82,"maxRatio":9.32,"loanAmount":1},{"month":"2025-05","avgRatio":0.17,"maxRatio":0.29,"loanAmount":1},{"month":"2025-06","avgRatio":0.11,"maxRatio":0.42,"loanAmount":1},{"month":"2025-07","avgRatio":0.32,"maxRatio":1.02,"loanAmount":2},{"month":"2025-08","avgRatio":2.66,"maxRatio":9.32,"loanAmount":2},{"month":"2025-09","avgRatio":4.97,"maxRatio":29.83,"loanAmount":2},{"month":"2025-10","avgRatio":0.19,"maxRatio":0.82,"loanAmount":2},{"month":"2025-11","avgRatio":3.66,"maxRatio":34,"loanAmount":2},{"month":"2025-12","avgRatio":0.31,"maxRatio":1.42,"loanAmount":2},{"month":"2026-01","avgRatio":0.09,"maxRatio":0.43,"loanAmount":2},{"month":"2026-02","avgRatio":1.03,"maxRatio":1.45,"loanAmount":2},{"month":"2026-03","avgRatio":1.76,"maxRatio":7.9,"loanAmount":2},{"month":"2026-04","avgRatio":0.35,"maxRatio":1.23,"loanAmount":2},{"month":"2026-05","avgRatio":1.17,"maxRatio":2.93,"loanAmount":2},{"month":"2026-06","avgRatio":1.45,"maxRatio":5.97,"loanAmount":1},{"month":"2026-07","avgRatio":2.53,"maxRatio":11.74,"loanAmount":2},{"month":"2026-08","avgRatio":1.52,"maxRatio":8.12,"loanAmount":1}],"shortAvg1y":1.5,"shortMax1y":{"date":"2025-11-10","ratio":34}},"generatedAt":"2026-09-06T15:51:52.301Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/084440","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}