{"header":{"stockId":47509,"ticker":"084670","name":"동양고속","market":"KOSPI","sector":"도로와철도운송","date":"2026-09-04","close":23800,"change":500,"changePct":2.15,"turnover":1,"volume":5079,"marketCap":689,"listedShares":2895000,"high52":172800,"low52":7170,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":38.8,"pbr":1.19,"epsTtm":613,"bps":19920,"roe":-0.11,"debtRatio":192.74,"foreignNet20":4,"institutionNet20":0,"shortRatio":7.54,"loanAmount":37,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":8160},{"date":"2025-09-08","close":8130},{"date":"2025-09-09","close":8180},{"date":"2025-09-10","close":8210},{"date":"2025-09-11","close":8230},{"date":"2025-09-12","close":8250},{"date":"2025-09-15","close":8240},{"date":"2025-09-16","close":8230},{"date":"2025-09-17","close":8160},{"date":"2025-09-18","close":8170},{"date":"2025-09-19","close":8270},{"date":"2025-09-22","close":8210},{"date":"2025-09-23","close":8160},{"date":"2025-09-24","close":8160},{"date":"2025-09-25","close":8150},{"date":"2025-09-26","close":8200},{"date":"2025-09-29","close":8150},{"date":"2025-09-30","close":8090},{"date":"2025-10-01","close":8180},{"date":"2025-10-02","close":8130},{"date":"2025-10-10","close":8190},{"date":"2025-10-13","close":8100},{"date":"2025-10-14","close":8110},{"date":"2025-10-15","close":8070},{"date":"2025-10-16","close":8080},{"date":"2025-10-17","close":7690},{"date":"2025-10-20","close":7710},{"date":"2025-10-21","close":7850},{"date":"2025-10-22","close":7860},{"date":"2025-10-23","close":7870},{"date":"2025-10-24","close":7810},{"date":"2025-10-27","close":7830},{"date":"2025-10-28","close":7900},{"date":"2025-10-29","close":7860},{"date":"2025-10-30","close":7720},{"date":"2025-10-31","close":7870},{"date":"2025-11-03","close":7750},{"date":"2025-11-04","close":7750},{"date":"2025-11-05","close":7640},{"date":"2025-11-06","close":7660},{"date":"2025-11-07","close":7550},{"date":"2025-11-10","close":7570},{"date":"2025-11-11","close":7420},{"date":"2025-11-12","close":7470},{"date":"2025-11-13","close":7480},{"date":"2025-11-14","close":7420},{"date":"2025-11-17","close":7230},{"date":"2025-11-18","close":7170},{"date":"2025-11-19","close":9320},{"date":"2025-11-20","close":12110},{"date":"2025-11-21","close":15740},{"date":"2025-11-24","close":15640},{"date":"2025-11-25","close":15600},{"date":"2025-11-26","close":14120},{"date":"2025-11-27","close":14700},{"date":"2025-11-28","close":14280},{"date":"2025-12-01","close":12650},{"date":"2025-12-02","close":16440},{"date":"2025-12-03","close":21350},{"date":"2025-12-04","close":21350},{"date":"2025-12-05","close":27750},{"date":"2025-12-08","close":27750},{"date":"2025-12-09","close":36050},{"date":"2025-12-10","close":46850},{"date":"2025-12-11","close":60900},{"date":"2025-12-12","close":60900},{"date":"2025-12-15","close":79100},{"date":"2025-12-16","close":102800},{"date":"2025-12-17","close":133600},{"date":"2025-12-18","close":133600},{"date":"2025-12-19","close":94700},{"date":"2025-12-22","close":81900},{"date":"2025-12-23","close":88600},{"date":"2025-12-24","close":79700},{"date":"2025-12-26","close":74400},{"date":"2025-12-29","close":71600},{"date":"2025-12-30","close":73200},{"date":"2026-01-02","close":73200},{"date":"2026-01-05","close":69000},{"date":"2026-01-06","close":65300},{"date":"2026-01-07","close":61500},{"date":"2026-01-08","close":63300},{"date":"2026-01-09","close":59200},{"date":"2026-01-12","close":59100},{"date":"2026-01-13","close":55500},{"date":"2026-01-14","close":72100},{"date":"2026-01-15","close":64600},{"date":"2026-01-16","close":57800},{"date":"2026-01-19","close":58100},{"date":"2026-01-20","close":59800},{"date":"2026-01-21","close":54500},{"date":"2026-01-22","close":51500},{"date":"2026-01-23","close":50800},{"date":"2026-01-26","close":49850},{"date":"2026-01-27","close":50000},{"date":"2026-01-28","close":51700},{"date":"2026-01-29","close":50100},{"date":"2026-01-30","close":49400},{"date":"2026-02-02","close":54900},{"date":"2026-02-03","close":58300},{"date":"2026-02-04","close":69900},{"date":"2026-02-05","close":60800},{"date":"2026-02-06","close":58900},{"date":"2026-02-09","close":59900},{"date":"2026-02-10","close":57400},{"date":"2026-02-11","close":56000},{"date":"2026-02-12","close":55300},{"date":"2026-02-13","close":55100},{"date":"2026-02-19","close":53300},{"date":"2026-02-20","close":52700},{"date":"2026-02-23","close":52100},{"date":"2026-02-24","close":51500},{"date":"2026-02-25","close":50700},{"date":"2026-02-26","close":49350},{"date":"2026-02-27","close":49950},{"date":"2026-03-03","close":46000},{"date":"2026-03-04","close":40100},{"date":"2026-03-05","close":44300},{"date":"2026-03-06","close":44300},{"date":"2026-03-09","close":41250},{"date":"2026-03-10","close":42150},{"date":"2026-03-11","close":43600},{"date":"2026-03-12","close":42800},{"date":"2026-03-13","close":41900},{"date":"2026-03-16","close":40850},{"date":"2026-03-17","close":44900},{"date":"2026-03-18","close":45850},{"date":"2026-03-19","close":44300},{"date":"2026-03-20","close":43950},{"date":"2026-03-23","close":40900},{"date":"2026-03-24","close":42400},{"date":"2026-03-25","close":42350},{"date":"2026-03-26","close":41500},{"date":"2026-03-27","close":40500},{"date":"2026-03-30","close":40400},{"date":"2026-03-31","close":39150},{"date":"2026-04-01","close":42050},{"date":"2026-04-02","close":39250},{"date":"2026-04-03","close":39850},{"date":"2026-04-06","close":40500},{"date":"2026-04-07","close":38750},{"date":"2026-04-08","close":41500},{"date":"2026-04-09","close":40350},{"date":"2026-04-10","close":41000},{"date":"2026-04-13","close":40400},{"date":"2026-04-14","close":40450},{"date":"2026-04-15","close":40900},{"date":"2026-04-16","close":41100},{"date":"2026-04-17","close":40250},{"date":"2026-04-20","close":40250},{"date":"2026-04-21","close":40200},{"date":"2026-04-22","close":39850},{"date":"2026-04-23","close":39000},{"date":"2026-04-24","close":38900},{"date":"2026-04-27","close":39450},{"date":"2026-04-28","close":39250},{"date":"2026-04-29","close":39250},{"date":"2026-04-30","close":37800},{"date":"2026-05-04","close":37500},{"date":"2026-05-06","close":35800},{"date":"2026-05-07","close":35200},{"date":"2026-05-08","close":36200},{"date":"2026-05-11","close":34850},{"date":"2026-05-12","close":33300},{"date":"2026-05-13","close":43250},{"date":"2026-05-14","close":56200},{"date":"2026-05-15","close":65800},{"date":"2026-05-18","close":50700},{"date":"2026-05-19","close":49600},{"date":"2026-05-20","close":48600},{"date":"2026-05-21","close":45100},{"date":"2026-05-22","close":46150},{"date":"2026-05-26","close":43150},{"date":"2026-05-27","close":39750},{"date":"2026-05-28","close":37800},{"date":"2026-05-29","close":36300},{"date":"2026-06-01","close":35350},{"date":"2026-06-02","close":38900},{"date":"2026-06-04","close":41450},{"date":"2026-06-05","close":40500},{"date":"2026-06-08","close":39700},{"date":"2026-06-09","close":37150},{"date":"2026-06-10","close":37100},{"date":"2026-06-11","close":36150},{"date":"2026-06-12","close":36150},{"date":"2026-06-15","close":36700},{"date":"2026-06-16","close":36450},{"date":"2026-06-17","close":35450},{"date":"2026-06-18","close":34100},{"date":"2026-06-19","close":32600},{"date":"2026-06-22","close":31850},{"date":"2026-06-23","close":37750},{"date":"2026-06-24","close":33400},{"date":"2026-06-25","close":32100},{"date":"2026-06-26","close":31150},{"date":"2026-06-29","close":30900},{"date":"2026-06-30","close":30000},{"date":"2026-07-01","close":29900},{"date":"2026-07-02","close":29200},{"date":"2026-07-03","close":29000},{"date":"2026-07-06","close":28300},{"date":"2026-07-07","close":26950},{"date":"2026-07-08","close":26850},{"date":"2026-07-09","close":26850},{"date":"2026-07-10","close":27650},{"date":"2026-07-13","close":26100},{"date":"2026-07-14","close":25400},{"date":"2026-07-15","close":26400},{"date":"2026-07-16","close":25400},{"date":"2026-07-20","close":24100},{"date":"2026-07-21","close":24250},{"date":"2026-07-22","close":24000},{"date":"2026-07-23","close":25100},{"date":"2026-07-24","close":24350},{"date":"2026-07-27","close":23500},{"date":"2026-07-28","close":21700},{"date":"2026-07-29","close":20450},{"date":"2026-07-30","close":20600},{"date":"2026-07-31","close":22350},{"date":"2026-08-03","close":22400},{"date":"2026-08-04","close":23100},{"date":"2026-08-05","close":24350},{"date":"2026-08-06","close":24650},{"date":"2026-08-07","close":24550},{"date":"2026-08-10","close":26300},{"date":"2026-08-11","close":26750},{"date":"2026-08-12","close":26500},{"date":"2026-08-13","close":26650},{"date":"2026-08-14","close":26400},{"date":"2026-08-18","close":25350},{"date":"2026-08-19","close":25150},{"date":"2026-08-20","close":24900},{"date":"2026-08-21","close":24150},{"date":"2026-08-24","close":24000},{"date":"2026-08-25","close":24500},{"date":"2026-08-26","close":24650},{"date":"2026-08-27","close":25000},{"date":"2026-08-28","close":25350},{"date":"2026-08-31","close":25200},{"date":"2026-09-01","close":24800},{"date":"2026-09-02","close":23700},{"date":"2026-09-03","close":23300},{"date":"2026-09-04","close":23800},{"date":"2026-09-07","close":23950}],"flows":[{"date":"2026-09-04","close":23800,"changePct":2.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":23300,"changePct":-1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":23700,"changePct":-4.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":24800,"changePct":-1.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":25200,"changePct":-0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":25350,"changePct":1.4,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":25000,"changePct":1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":24650,"changePct":0.61,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":24500,"changePct":2.08,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":24000,"changePct":-0.62,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":24150,"changePct":-3.01,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":24900,"changePct":-0.99,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":25150,"changePct":-0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":25350,"changePct":-3.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":26400,"changePct":-0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":26650,"changePct":0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":26500,"changePct":-0.93,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-11","close":26750,"changePct":1.71,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-10","close":26300,"changePct":7.13,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":24550,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.09,"value":0},{"date":"2026-06-12","ratio":2.37,"value":1},{"date":"2026-06-15","ratio":0.05,"value":0},{"date":"2026-06-16","ratio":0.05,"value":0},{"date":"2026-06-17","ratio":0.54,"value":0},{"date":"2026-06-18","ratio":0.02,"value":0},{"date":"2026-06-19","ratio":0.03,"value":0},{"date":"2026-06-22","ratio":1.72,"value":0},{"date":"2026-06-23","ratio":0.18,"value":1},{"date":"2026-06-24","ratio":0.05,"value":0},{"date":"2026-06-25","ratio":0.08,"value":0},{"date":"2026-06-26","ratio":0.12,"value":0},{"date":"2026-06-29","ratio":0.03,"value":0},{"date":"2026-06-30","ratio":1,"value":0},{"date":"2026-07-01","ratio":1.84,"value":0},{"date":"2026-07-02","ratio":0.06,"value":0},{"date":"2026-07-03","ratio":0.3,"value":0},{"date":"2026-07-06","ratio":0.55,"value":0},{"date":"2026-07-07","ratio":0.72,"value":0},{"date":"2026-07-08","ratio":0.52,"value":0},{"date":"2026-07-09","ratio":2.11,"value":0},{"date":"2026-07-10","ratio":3.54,"value":0},{"date":"2026-07-13","ratio":4.11,"value":0},{"date":"2026-07-14","ratio":2.4,"value":0},{"date":"2026-07-15","ratio":1.7,"value":0},{"date":"2026-07-16","ratio":2.26,"value":0},{"date":"2026-07-20","ratio":8.85,"value":0},{"date":"2026-07-21","ratio":6.08,"value":0},{"date":"2026-07-22","ratio":9.52,"value":1},{"date":"2026-07-23","ratio":1.25,"value":0},{"date":"2026-07-24","ratio":2.83,"value":0},{"date":"2026-07-27","ratio":2.17,"value":0},{"date":"2026-07-28","ratio":5.89,"value":0},{"date":"2026-07-29","ratio":2.38,"value":0},{"date":"2026-07-30","ratio":6.78,"value":0},{"date":"2026-07-31","ratio":4.8,"value":0},{"date":"2026-08-03","ratio":4.67,"value":0},{"date":"2026-08-04","ratio":4.06,"value":0},{"date":"2026-08-05","ratio":4.87,"value":0},{"date":"2026-08-06","ratio":5.77,"value":0},{"date":"2026-08-07","ratio":7,"value":0},{"date":"2026-08-10","ratio":2.38,"value":0},{"date":"2026-08-11","ratio":0.23,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":3.29,"value":0},{"date":"2026-08-14","ratio":9.11,"value":0},{"date":"2026-08-18","ratio":3.36,"value":0},{"date":"2026-08-19","ratio":0.13,"value":0},{"date":"2026-08-20","ratio":0.23,"value":0},{"date":"2026-08-21","ratio":0.44,"value":0},{"date":"2026-08-24","ratio":0.94,"value":0},{"date":"2026-08-25","ratio":1.79,"value":0},{"date":"2026-08-26","ratio":0.79,"value":0},{"date":"2026-08-27","ratio":0.62,"value":0},{"date":"2026-08-28","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":0.27,"value":0},{"date":"2026-09-01","ratio":9.3,"value":0},{"date":"2026-09-02","ratio":7.3,"value":0},{"date":"2026-09-03","ratio":8.83,"value":0},{"date":"2026-09-04","ratio":7.54,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":42,"remainingQty":116208,"qtyChange":0},{"date":"2026-06-12","remainingAmount":41,"remainingQty":114208,"qtyChange":-2000},{"date":"2026-06-15","remainingAmount":42,"remainingQty":113208,"qtyChange":-1000},{"date":"2026-06-16","remainingAmount":41,"remainingQty":113208,"qtyChange":0},{"date":"2026-06-17","remainingAmount":40,"remainingQty":113208,"qtyChange":0},{"date":"2026-06-18","remainingAmount":39,"remainingQty":113208,"qtyChange":0},{"date":"2026-06-19","remainingAmount":37,"remainingQty":113208,"qtyChange":0},{"date":"2026-06-22","remainingAmount":36,"remainingQty":113208,"qtyChange":0},{"date":"2026-06-23","remainingAmount":43,"remainingQty":113308,"qtyChange":100},{"date":"2026-06-24","remainingAmount":37,"remainingQty":111308,"qtyChange":-2000},{"date":"2026-06-25","remainingAmount":36,"remainingQty":111308,"qtyChange":0},{"date":"2026-06-26","remainingAmount":35,"remainingQty":111308,"qtyChange":0},{"date":"2026-06-29","remainingAmount":34,"remainingQty":111308,"qtyChange":0},{"date":"2026-06-30","remainingAmount":34,"remainingQty":112308,"qtyChange":1000},{"date":"2026-07-01","remainingAmount":34,"remainingQty":113881,"qtyChange":1573},{"date":"2026-07-02","remainingAmount":33,"remainingQty":113881,"qtyChange":0},{"date":"2026-07-03","remainingAmount":33,"remainingQty":113881,"qtyChange":0},{"date":"2026-07-06","remainingAmount":32,"remainingQty":113881,"qtyChange":0},{"date":"2026-07-07","remainingAmount":31,"remainingQty":114375,"qtyChange":494},{"date":"2026-07-08","remainingAmount":31,"remainingQty":115263,"qtyChange":888},{"date":"2026-07-09","remainingAmount":32,"remainingQty":117763,"qtyChange":2500},{"date":"2026-07-10","remainingAmount":33,"remainingQty":120263,"qtyChange":2500},{"date":"2026-07-13","remainingAmount":32,"remainingQty":120763,"qtyChange":500},{"date":"2026-07-14","remainingAmount":31,"remainingQty":120763,"qtyChange":0},{"date":"2026-07-15","remainingAmount":32,"remainingQty":121063,"qtyChange":300},{"date":"2026-07-16","remainingAmount":31,"remainingQty":121063,"qtyChange":0},{"date":"2026-07-20","remainingAmount":29,"remainingQty":121063,"qtyChange":0},{"date":"2026-07-21","remainingAmount":29,"remainingQty":119549,"qtyChange":-1514},{"date":"2026-07-22","remainingAmount":29,"remainingQty":119549,"qtyChange":0},{"date":"2026-07-23","remainingAmount":30,"remainingQty":117772,"qtyChange":-1777},{"date":"2026-07-24","remainingAmount":28,"remainingQty":115772,"qtyChange":-2000},{"date":"2026-07-27","remainingAmount":27,"remainingQty":116772,"qtyChange":1000},{"date":"2026-07-28","remainingAmount":25,"remainingQty":116772,"qtyChange":0},{"date":"2026-07-29","remainingAmount":24,"remainingQty":116772,"qtyChange":0},{"date":"2026-07-30","remainingAmount":24,"remainingQty":116772,"qtyChange":0},{"date":"2026-07-31","remainingAmount":26,"remainingQty":117222,"qtyChange":450},{"date":"2026-08-03","remainingAmount":26,"remainingQty":117222,"qtyChange":0},{"date":"2026-08-04","remainingAmount":27,"remainingQty":118222,"qtyChange":1000},{"date":"2026-08-05","remainingAmount":29,"remainingQty":118222,"qtyChange":0},{"date":"2026-08-06","remainingAmount":29,"remainingQty":118222,"qtyChange":0},{"date":"2026-08-07","remainingAmount":29,"remainingQty":118222,"qtyChange":0},{"date":"2026-08-10","remainingAmount":31,"remainingQty":118222,"qtyChange":0},{"date":"2026-08-11","remainingAmount":32,"remainingQty":118822,"qtyChange":600},{"date":"2026-08-12","remainingAmount":31,"remainingQty":118822,"qtyChange":0},{"date":"2026-08-13","remainingAmount":33,"remainingQty":125542,"qtyChange":6720},{"date":"2026-08-14","remainingAmount":36,"remainingQty":136336,"qtyChange":10794},{"date":"2026-08-18","remainingAmount":35,"remainingQty":136336,"qtyChange":0},{"date":"2026-08-19","remainingAmount":34,"remainingQty":136338,"qtyChange":2},{"date":"2026-08-20","remainingAmount":39,"remainingQty":156338,"qtyChange":20000},{"date":"2026-08-21","remainingAmount":38,"remainingQty":156338,"qtyChange":0},{"date":"2026-08-24","remainingAmount":38,"remainingQty":156340,"qtyChange":2},{"date":"2026-08-25","remainingAmount":38,"remainingQty":156440,"qtyChange":100},{"date":"2026-08-26","remainingAmount":39,"remainingQty":156440,"qtyChange":0},{"date":"2026-08-27","remainingAmount":39,"remainingQty":156440,"qtyChange":0},{"date":"2026-08-28","remainingAmount":40,"remainingQty":156440,"qtyChange":0},{"date":"2026-08-31","remainingAmount":39,"remainingQty":156440,"qtyChange":0},{"date":"2026-09-01","remainingAmount":39,"remainingQty":156440,"qtyChange":0},{"date":"2026-09-02","remainingAmount":37,"remainingQty":156440,"qtyChange":0},{"date":"2026-09-03","remainingAmount":36,"remainingQty":156440,"qtyChange":0},{"date":"2026-09-04","remainingAmount":37,"remainingQty":156440,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":898,"operatingProfit":-26,"netIncome":-34,"eps":-1166,"bps":25010,"roe":-7,"debtRatio":154.31,"opMargin":-2.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1217,"operatingProfit":-15,"netIncome":-167,"eps":-5755,"bps":19475,"roe":-27.88,"debtRatio":208.43,"opMargin":-1.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":292,"operatingProfit":-3,"netIncome":-8,"eps":-277,"bps":19151,"roe":-28.49,"debtRatio":201.31,"opMargin":-1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":601,"operatingProfit":8,"netIncome":6,"eps":220,"bps":19698,"roe":-23.49,"debtRatio":197.21,"opMargin":1.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":902,"operatingProfit":16,"netIncome":14,"eps":479,"bps":19982,"roe":-20.28,"debtRatio":194.37,"opMargin":1.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1252,"operatingProfit":51,"netIncome":30,"eps":1024,"bps":20914,"roe":5.63,"debtRatio":186.43,"opMargin":4.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":306,"operatingProfit":6,"netIncome":-2,"eps":-67,"bps":20807,"roe":6.86,"debtRatio":183.03,"opMargin":2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":643,"operatingProfit":-8,"netIncome":-24,"eps":-823,"bps":19920,"roe":-0.11,"debtRatio":192.74,"opMargin":-1.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13080,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":12920,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13170,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13160,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":3,"close":12160,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11970,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":11830,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11460,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10950,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9550,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9360,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9020,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8780,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8270,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7870,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7350,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":7250,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7090,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6920,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7170,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7490,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8720,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8380,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8270,"cumForeign":0,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8090,"cumForeign":1,"cumInstitution":-1},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7870,"cumForeign":0,"cumInstitution":-1},{"month":"2025-11","foreignNet":-4,"institutionNet":-1,"personalNet":49,"close":14280,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-12","foreignNet":3,"institutionNet":1,"personalNet":18,"close":73200,"cumForeign":-1,"cumInstitution":0},{"month":"2026-01","foreignNet":-16,"institutionNet":0,"personalNet":18,"close":49400,"cumForeign":-17,"cumInstitution":-1},{"month":"2026-02","foreignNet":-26,"institutionNet":0,"personalNet":24,"close":49950,"cumForeign":-43,"cumInstitution":-1},{"month":"2026-03","foreignNet":29,"institutionNet":0,"personalNet":-29,"close":39150,"cumForeign":-14,"cumInstitution":-1},{"month":"2026-04","foreignNet":12,"institutionNet":0,"personalNet":-12,"close":37800,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-05","foreignNet":-61,"institutionNet":0,"personalNet":61,"close":36300,"cumForeign":-62,"cumInstitution":-1},{"month":"2026-06","foreignNet":-23,"institutionNet":0,"personalNet":24,"close":30000,"cumForeign":-86,"cumInstitution":-1},{"month":"2026-07","foreignNet":19,"institutionNet":0,"personalNet":-19,"close":22350,"cumForeign":-67,"cumInstitution":-1},{"month":"2026-08","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":25200,"cumForeign":-63,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":23800,"cumForeign":-63,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-62,"institutionNet":-1,"personalNet":62,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":0,"personalNet":67,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":4,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":242},{"year":2022,"foreignNet":0,"institutionNet":-1,"personalNet":0,"days":246},{"year":2021,"foreignNet":-14,"institutionNet":-7,"personalNet":33,"days":248},{"year":2020,"foreignNet":5,"institutionNet":-24,"personalNet":48,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":20,"personalNet":-64,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":53,"personalNet":-31,"days":244},{"year":2017,"foreignNet":2,"institutionNet":128,"personalNet":-116,"days":243}],"cum1y":{"foreignNet":-64,"institutionNet":-1,"personalNet":130,"priceChangePct":191.7},"cum3y":{"foreignNet":-63,"institutionNet":-1,"personalNet":134,"priceChangePct":79.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.3,"maxRatio":0.83,"loanAmount":2},{"month":"2023-11","avgRatio":0.3,"maxRatio":0.56,"loanAmount":2},{"month":"2023-12","avgRatio":0.27,"maxRatio":0.27,"loanAmount":2},{"month":"2024-01","avgRatio":0.48,"maxRatio":1.75,"loanAmount":2},{"month":"2024-02","avgRatio":0.21,"maxRatio":1.07,"loanAmount":2},{"month":"2024-03","avgRatio":0.21,"maxRatio":0.75,"loanAmount":2},{"month":"2024-04","avgRatio":1.02,"maxRatio":5.59,"loanAmount":2},{"month":"2024-05","avgRatio":0.22,"maxRatio":0.34,"loanAmount":2},{"month":"2024-06","avgRatio":0.87,"maxRatio":2.08,"loanAmount":2},{"month":"2024-07","avgRatio":0.51,"maxRatio":1.32,"loanAmount":1},{"month":"2024-08","avgRatio":0.26,"maxRatio":1.36,"loanAmount":1},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.07,"loanAmount":1},{"month":"2024-10","avgRatio":0.17,"maxRatio":0.21,"loanAmount":1},{"month":"2024-11","avgRatio":0.11,"maxRatio":0.11,"loanAmount":1},{"month":"2024-12","avgRatio":0.75,"maxRatio":1.39,"loanAmount":1},{"month":"2025-01","avgRatio":0.08,"maxRatio":0.2,"loanAmount":1},{"month":"2025-02","avgRatio":0.08,"maxRatio":0.22,"loanAmount":1},{"month":"2025-03","avgRatio":0.43,"maxRatio":3.21,"loanAmount":6},{"month":"2025-04","avgRatio":0.61,"maxRatio":2.47,"loanAmount":5},{"month":"2025-05","avgRatio":0.23,"maxRatio":0.87,"loanAmount":5},{"month":"2025-06","avgRatio":5.68,"maxRatio":48.72,"loanAmount":7},{"month":"2025-07","avgRatio":4.25,"maxRatio":29.74,"loanAmount":7},{"month":"2025-08","avgRatio":0.48,"maxRatio":2.63,"loanAmount":8},{"month":"2025-09","avgRatio":0.36,"maxRatio":1.25,"loanAmount":5},{"month":"2025-10","avgRatio":1.03,"maxRatio":5.21,"loanAmount":5},{"month":"2025-11","avgRatio":5.22,"maxRatio":89.06,"loanAmount":16},{"month":"2025-12","avgRatio":0.02,"maxRatio":0.23,"loanAmount":79},{"month":"2026-01","avgRatio":0.84,"maxRatio":10.63,"loanAmount":54},{"month":"2026-02","avgRatio":0.71,"maxRatio":2.94,"loanAmount":60},{"month":"2026-03","avgRatio":4.39,"maxRatio":14.21,"loanAmount":45},{"month":"2026-04","avgRatio":4.68,"maxRatio":12.03,"loanAmount":39},{"month":"2026-05","avgRatio":0.9,"maxRatio":3.73,"loanAmount":40},{"month":"2026-06","avgRatio":0.42,"maxRatio":2.37,"loanAmount":34},{"month":"2026-07","avgRatio":3.21,"maxRatio":9.52,"loanAmount":26},{"month":"2026-08","avgRatio":2.5,"maxRatio":9.11,"loanAmount":39},{"month":"2026-09","avgRatio":8.24,"maxRatio":9.3,"loanAmount":37}],"shortAvg1y":2.31,"shortMax1y":{"date":"2025-11-10","ratio":89.06}},"generatedAt":"2026-09-07T17:34:49.569Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/084670","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}