{"header":{"stockId":47248,"ticker":"084680","name":"이월드","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":531,"change":-17,"changePct":-3.1,"turnover":1,"volume":226443,"marketCap":777,"listedShares":141806000,"high52":2100,"low52":420,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.32,"epsTtm":null,"bps":1654,"roe":-8.78,"debtRatio":82.21,"foreignNet20":-1,"institutionNet20":0,"shortRatio":4.99,"loanAmount":10,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":1485},{"date":"2025-09-08","close":1460},{"date":"2025-09-09","close":1494},{"date":"2025-09-10","close":1509},{"date":"2025-09-11","close":1510},{"date":"2025-09-12","close":1516},{"date":"2025-09-15","close":1550},{"date":"2025-09-16","close":1530},{"date":"2025-09-17","close":1524},{"date":"2025-09-18","close":1553},{"date":"2025-09-19","close":1530},{"date":"2025-09-22","close":1495},{"date":"2025-09-23","close":1495},{"date":"2025-09-24","close":1469},{"date":"2025-09-25","close":1472},{"date":"2025-09-26","close":1457},{"date":"2025-09-29","close":1503},{"date":"2025-09-30","close":1492},{"date":"2025-10-01","close":1482},{"date":"2025-10-02","close":1507},{"date":"2025-10-10","close":1494},{"date":"2025-10-13","close":1463},{"date":"2025-10-14","close":1440},{"date":"2025-10-15","close":1459},{"date":"2025-10-16","close":1459},{"date":"2025-10-17","close":1455},{"date":"2025-10-20","close":1470},{"date":"2025-10-21","close":1471},{"date":"2025-10-22","close":1468},{"date":"2025-10-23","close":1435},{"date":"2025-10-24","close":1427},{"date":"2025-10-27","close":1421},{"date":"2025-10-28","close":1416},{"date":"2025-10-29","close":1420},{"date":"2025-10-30","close":1408},{"date":"2025-10-31","close":1410},{"date":"2025-11-03","close":1385},{"date":"2025-11-04","close":1369},{"date":"2025-11-05","close":1333},{"date":"2025-11-06","close":1350},{"date":"2025-11-07","close":1333},{"date":"2025-11-10","close":1382},{"date":"2025-11-11","close":1407},{"date":"2025-11-12","close":1448},{"date":"2025-11-13","close":1451},{"date":"2025-11-14","close":1407},{"date":"2025-11-17","close":1385},{"date":"2025-11-18","close":1343},{"date":"2025-11-19","close":1343},{"date":"2025-11-20","close":1343},{"date":"2025-11-21","close":1334},{"date":"2025-11-24","close":1299},{"date":"2025-11-25","close":1281},{"date":"2025-11-26","close":1315},{"date":"2025-11-27","close":1317},{"date":"2025-11-28","close":1335},{"date":"2025-12-01","close":1342},{"date":"2025-12-02","close":1346},{"date":"2025-12-03","close":1349},{"date":"2025-12-04","close":1348},{"date":"2025-12-05","close":1340},{"date":"2025-12-08","close":1340},{"date":"2025-12-09","close":1304},{"date":"2025-12-10","close":1300},{"date":"2025-12-11","close":1320},{"date":"2025-12-12","close":1335},{"date":"2025-12-15","close":1310},{"date":"2025-12-16","close":1312},{"date":"2025-12-17","close":1312},{"date":"2025-12-18","close":1306},{"date":"2025-12-19","close":1335},{"date":"2025-12-22","close":1353},{"date":"2025-12-23","close":1395},{"date":"2025-12-24","close":1449},{"date":"2025-12-26","close":1442},{"date":"2025-12-29","close":1456},{"date":"2025-12-30","close":1451},{"date":"2026-01-02","close":1517},{"date":"2026-01-05","close":1485},{"date":"2026-01-06","close":1518},{"date":"2026-01-07","close":1586},{"date":"2026-01-08","close":1493},{"date":"2026-01-09","close":1490},{"date":"2026-01-12","close":1597},{"date":"2026-01-13","close":1612},{"date":"2026-01-14","close":1580},{"date":"2026-01-15","close":1598},{"date":"2026-01-16","close":1584},{"date":"2026-01-19","close":1558},{"date":"2026-01-20","close":1551},{"date":"2026-01-21","close":1532},{"date":"2026-01-22","close":1547},{"date":"2026-01-23","close":1570},{"date":"2026-01-26","close":1601},{"date":"2026-01-27","close":1609},{"date":"2026-01-28","close":1596},{"date":"2026-01-29","close":1616},{"date":"2026-01-30","close":1595},{"date":"2026-02-02","close":1536},{"date":"2026-02-03","close":1630},{"date":"2026-02-04","close":1655},{"date":"2026-02-05","close":1587},{"date":"2026-02-06","close":1580},{"date":"2026-02-09","close":1547},{"date":"2026-02-10","close":1592},{"date":"2026-02-11","close":1655},{"date":"2026-02-12","close":1668},{"date":"2026-02-13","close":1688},{"date":"2026-02-19","close":1728},{"date":"2026-02-20","close":1685},{"date":"2026-02-23","close":1670},{"date":"2026-02-24","close":1640},{"date":"2026-02-25","close":1674},{"date":"2026-02-26","close":1642},{"date":"2026-02-27","close":1658},{"date":"2026-03-03","close":1590},{"date":"2026-03-04","close":1441},{"date":"2026-03-05","close":1596},{"date":"2026-03-06","close":1618},{"date":"2026-03-09","close":1550},{"date":"2026-03-10","close":1615},{"date":"2026-03-11","close":1616},{"date":"2026-03-12","close":1609},{"date":"2026-03-13","close":1610},{"date":"2026-03-16","close":1597},{"date":"2026-03-17","close":1625},{"date":"2026-03-18","close":1632},{"date":"2026-03-19","close":1611},{"date":"2026-03-20","close":1640},{"date":"2026-03-23","close":1581},{"date":"2026-03-24","close":1594},{"date":"2026-03-25","close":1586},{"date":"2026-03-26","close":1558},{"date":"2026-03-27","close":1578},{"date":"2026-03-30","close":1550},{"date":"2026-03-31","close":1589},{"date":"2026-04-01","close":1620},{"date":"2026-04-02","close":1557},{"date":"2026-04-03","close":1703},{"date":"2026-04-06","close":1724},{"date":"2026-04-07","close":1665},{"date":"2026-04-08","close":1745},{"date":"2026-04-09","close":1737},{"date":"2026-04-10","close":1823},{"date":"2026-04-13","close":1904},{"date":"2026-04-14","close":1871},{"date":"2026-04-15","close":1908},{"date":"2026-04-16","close":1902},{"date":"2026-04-17","close":1940},{"date":"2026-04-20","close":1875},{"date":"2026-04-21","close":1907},{"date":"2026-04-22","close":1906},{"date":"2026-04-23","close":1879},{"date":"2026-04-24","close":1885},{"date":"2026-04-27","close":1985},{"date":"2026-04-28","close":1964},{"date":"2026-04-29","close":1953},{"date":"2026-04-30","close":1924},{"date":"2026-05-04","close":1931},{"date":"2026-05-06","close":1894},{"date":"2026-05-07","close":1889},{"date":"2026-05-08","close":1835},{"date":"2026-05-11","close":1761},{"date":"2026-05-12","close":1795},{"date":"2026-05-13","close":1775},{"date":"2026-05-14","close":1723},{"date":"2026-05-15","close":1742},{"date":"2026-05-18","close":1712},{"date":"2026-05-19","close":1645},{"date":"2026-05-20","close":1583},{"date":"2026-05-21","close":1560},{"date":"2026-05-22","close":1528},{"date":"2026-05-26","close":1525},{"date":"2026-05-27","close":1436},{"date":"2026-05-28","close":1370},{"date":"2026-05-29","close":1335},{"date":"2026-06-01","close":1280},{"date":"2026-06-02","close":1269},{"date":"2026-06-04","close":1230},{"date":"2026-06-05","close":1221},{"date":"2026-06-08","close":1138},{"date":"2026-06-09","close":1172},{"date":"2026-06-10","close":1183},{"date":"2026-06-11","close":1218},{"date":"2026-06-12","close":1270},{"date":"2026-06-15","close":1253},{"date":"2026-06-16","close":1219},{"date":"2026-06-17","close":1220},{"date":"2026-06-18","close":1173},{"date":"2026-06-19","close":1154},{"date":"2026-06-22","close":1144},{"date":"2026-06-23","close":1064},{"date":"2026-06-24","close":1062},{"date":"2026-06-25","close":1074},{"date":"2026-06-26","close":1061},{"date":"2026-06-29","close":1081},{"date":"2026-06-30","close":1058},{"date":"2026-07-01","close":1060},{"date":"2026-07-02","close":1022},{"date":"2026-07-03","close":1039},{"date":"2026-07-06","close":1033},{"date":"2026-07-07","close":774},{"date":"2026-07-08","close":659},{"date":"2026-07-09","close":696},{"date":"2026-07-10","close":748},{"date":"2026-07-13","close":698},{"date":"2026-07-14","close":669},{"date":"2026-07-15","close":666},{"date":"2026-07-16","close":656},{"date":"2026-07-20","close":591},{"date":"2026-07-21","close":620},{"date":"2026-07-22","close":607},{"date":"2026-07-23","close":624},{"date":"2026-07-24","close":589},{"date":"2026-07-27","close":582},{"date":"2026-07-28","close":547},{"date":"2026-07-29","close":492},{"date":"2026-07-30","close":514},{"date":"2026-07-31","close":537},{"date":"2026-08-03","close":545},{"date":"2026-08-04","close":538},{"date":"2026-08-05","close":545},{"date":"2026-08-06","close":535},{"date":"2026-08-07","close":546},{"date":"2026-08-10","close":555},{"date":"2026-08-11","close":542},{"date":"2026-08-12","close":528},{"date":"2026-08-13","close":519},{"date":"2026-08-14","close":530},{"date":"2026-08-18","close":509},{"date":"2026-08-19","close":500},{"date":"2026-08-20","close":500},{"date":"2026-08-21","close":434},{"date":"2026-08-24","close":449},{"date":"2026-08-25","close":467},{"date":"2026-08-26","close":607},{"date":"2026-08-27","close":537},{"date":"2026-08-28","close":535},{"date":"2026-08-31","close":546},{"date":"2026-09-01","close":558},{"date":"2026-09-02","close":589},{"date":"2026-09-03","close":548},{"date":"2026-09-04","close":531}],"flows":[{"date":"2026-09-04","close":531,"changePct":-3.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":548,"changePct":-6.96,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":589,"changePct":5.56,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-01","close":558,"changePct":2.2,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":546,"changePct":2.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":535,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":537,"changePct":-11.53,"foreignNet":-3,"institutionNet":0,"personalNet":1,"programNet":-3},{"date":"2026-08-26","close":607,"changePct":29.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":467,"changePct":4.01,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":449,"changePct":3.46,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":434,"changePct":-13.2,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":500,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":500,"changePct":-1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":509,"changePct":-3.96,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-14","close":530,"changePct":2.12,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":519,"changePct":-1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":528,"changePct":-2.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":542,"changePct":-2.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":555,"changePct":1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":546,"changePct":2.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":3.04,"value":0},{"date":"2026-06-11","ratio":2.12,"value":0},{"date":"2026-06-12","ratio":2.07,"value":0},{"date":"2026-06-15","ratio":2.5,"value":0},{"date":"2026-06-16","ratio":3.52,"value":0},{"date":"2026-06-17","ratio":10.53,"value":0},{"date":"2026-06-18","ratio":4.88,"value":0},{"date":"2026-06-19","ratio":3.05,"value":0},{"date":"2026-06-22","ratio":13.55,"value":0},{"date":"2026-06-23","ratio":8.71,"value":1},{"date":"2026-06-24","ratio":0.45,"value":0},{"date":"2026-06-25","ratio":1.57,"value":0},{"date":"2026-06-26","ratio":3.16,"value":0},{"date":"2026-06-29","ratio":4.6,"value":0},{"date":"2026-06-30","ratio":3.2,"value":0},{"date":"2026-07-01","ratio":4.6,"value":0},{"date":"2026-07-02","ratio":3.17,"value":0},{"date":"2026-07-03","ratio":2.64,"value":0},{"date":"2026-07-06","ratio":7.88,"value":0},{"date":"2026-07-07","ratio":0.99,"value":0},{"date":"2026-07-08","ratio":0.06,"value":0},{"date":"2026-07-09","ratio":1.3,"value":0},{"date":"2026-07-10","ratio":0.08,"value":0},{"date":"2026-07-13","ratio":1.15,"value":0},{"date":"2026-07-14","ratio":1.62,"value":0},{"date":"2026-07-15","ratio":4.48,"value":0},{"date":"2026-07-16","ratio":0.15,"value":0},{"date":"2026-07-20","ratio":2.9,"value":0},{"date":"2026-07-21","ratio":7.56,"value":0},{"date":"2026-07-22","ratio":0.55,"value":0},{"date":"2026-07-23","ratio":2.18,"value":0},{"date":"2026-07-24","ratio":0.43,"value":0},{"date":"2026-07-27","ratio":0.34,"value":0},{"date":"2026-07-28","ratio":3.19,"value":0},{"date":"2026-07-29","ratio":1.65,"value":0},{"date":"2026-07-30","ratio":2.89,"value":0},{"date":"2026-07-31","ratio":0.93,"value":0},{"date":"2026-08-03","ratio":0.03,"value":0},{"date":"2026-08-04","ratio":3.79,"value":0},{"date":"2026-08-05","ratio":3.25,"value":0},{"date":"2026-08-06","ratio":1.61,"value":0},{"date":"2026-08-07","ratio":1.77,"value":0},{"date":"2026-08-10","ratio":3.21,"value":0},{"date":"2026-08-11","ratio":3.53,"value":0},{"date":"2026-08-12","ratio":3.18,"value":0},{"date":"2026-08-13","ratio":1.77,"value":0},{"date":"2026-08-14","ratio":1.55,"value":0},{"date":"2026-08-18","ratio":0.16,"value":0},{"date":"2026-08-19","ratio":0.4,"value":0},{"date":"2026-08-21","ratio":0.17,"value":0},{"date":"2026-08-24","ratio":0.1,"value":0},{"date":"2026-08-25","ratio":0.41,"value":0},{"date":"2026-08-26","ratio":0.12,"value":0},{"date":"2026-08-27","ratio":0.52,"value":0},{"date":"2026-08-28","ratio":0.93,"value":0},{"date":"2026-08-31","ratio":0.95,"value":0},{"date":"2026-09-01","ratio":0.57,"value":0},{"date":"2026-09-02","ratio":0.83,"value":0},{"date":"2026-09-03","ratio":2.19,"value":0},{"date":"2026-09-04","ratio":4.99,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":24,"remainingQty":1980315,"qtyChange":0},{"date":"2026-06-12","remainingAmount":25,"remainingQty":1980315,"qtyChange":0},{"date":"2026-06-15","remainingAmount":25,"remainingQty":1980215,"qtyChange":-100},{"date":"2026-06-16","remainingAmount":24,"remainingQty":1980215,"qtyChange":0},{"date":"2026-06-17","remainingAmount":24,"remainingQty":2002516,"qtyChange":22301},{"date":"2026-06-18","remainingAmount":23,"remainingQty":2002516,"qtyChange":0},{"date":"2026-06-19","remainingAmount":23,"remainingQty":2002516,"qtyChange":0},{"date":"2026-06-22","remainingAmount":23,"remainingQty":2002516,"qtyChange":0},{"date":"2026-06-23","remainingAmount":21,"remainingQty":1984746,"qtyChange":-17770},{"date":"2026-06-24","remainingAmount":21,"remainingQty":1984922,"qtyChange":176},{"date":"2026-06-25","remainingAmount":21,"remainingQty":1984922,"qtyChange":0},{"date":"2026-06-26","remainingAmount":21,"remainingQty":1988260,"qtyChange":3338},{"date":"2026-06-29","remainingAmount":21,"remainingQty":1988285,"qtyChange":25},{"date":"2026-06-30","remainingAmount":21,"remainingQty":2006034,"qtyChange":17749},{"date":"2026-07-01","remainingAmount":21,"remainingQty":2006034,"qtyChange":0},{"date":"2026-07-02","remainingAmount":20,"remainingQty":2003733,"qtyChange":-2301},{"date":"2026-07-03","remainingAmount":21,"remainingQty":1994848,"qtyChange":-8885},{"date":"2026-07-06","remainingAmount":21,"remainingQty":1994848,"qtyChange":0},{"date":"2026-07-07","remainingAmount":16,"remainingQty":2008827,"qtyChange":13979},{"date":"2026-07-08","remainingAmount":13,"remainingQty":2008827,"qtyChange":0},{"date":"2026-07-09","remainingAmount":14,"remainingQty":2008827,"qtyChange":0},{"date":"2026-07-10","remainingAmount":15,"remainingQty":2008827,"qtyChange":0},{"date":"2026-07-13","remainingAmount":14,"remainingQty":2031667,"qtyChange":22840},{"date":"2026-07-14","remainingAmount":14,"remainingQty":2018966,"qtyChange":-12701},{"date":"2026-07-15","remainingAmount":13,"remainingQty":2018966,"qtyChange":0},{"date":"2026-07-16","remainingAmount":13,"remainingQty":2001340,"qtyChange":-17626},{"date":"2026-07-20","remainingAmount":12,"remainingQty":2001340,"qtyChange":0},{"date":"2026-07-21","remainingAmount":12,"remainingQty":2001340,"qtyChange":0},{"date":"2026-07-22","remainingAmount":12,"remainingQty":1994540,"qtyChange":-6800},{"date":"2026-07-23","remainingAmount":12,"remainingQty":1994540,"qtyChange":0},{"date":"2026-07-24","remainingAmount":12,"remainingQty":1994540,"qtyChange":0},{"date":"2026-07-27","remainingAmount":12,"remainingQty":1994540,"qtyChange":0},{"date":"2026-07-28","remainingAmount":10,"remainingQty":1913540,"qtyChange":-81000},{"date":"2026-07-29","remainingAmount":9,"remainingQty":1913540,"qtyChange":0},{"date":"2026-07-30","remainingAmount":10,"remainingQty":1913540,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":1913806,"qtyChange":266},{"date":"2026-08-03","remainingAmount":10,"remainingQty":1913806,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":1927806,"qtyChange":14000},{"date":"2026-08-05","remainingAmount":11,"remainingQty":1936806,"qtyChange":9000},{"date":"2026-08-06","remainingAmount":10,"remainingQty":1936806,"qtyChange":0},{"date":"2026-08-07","remainingAmount":11,"remainingQty":1936806,"qtyChange":0},{"date":"2026-08-10","remainingAmount":11,"remainingQty":1936806,"qtyChange":0},{"date":"2026-08-11","remainingAmount":10,"remainingQty":1936806,"qtyChange":0},{"date":"2026-08-12","remainingAmount":10,"remainingQty":1936806,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":1936806,"qtyChange":0},{"date":"2026-08-14","remainingAmount":10,"remainingQty":1937623,"qtyChange":817},{"date":"2026-08-18","remainingAmount":10,"remainingQty":1937623,"qtyChange":0},{"date":"2026-08-19","remainingAmount":10,"remainingQty":1937623,"qtyChange":0},{"date":"2026-08-20","remainingAmount":10,"remainingQty":1939623,"qtyChange":2000},{"date":"2026-08-21","remainingAmount":8,"remainingQty":1939623,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":1939701,"qtyChange":78},{"date":"2026-08-25","remainingAmount":9,"remainingQty":1939701,"qtyChange":0},{"date":"2026-08-26","remainingAmount":12,"remainingQty":1943701,"qtyChange":4000},{"date":"2026-08-27","remainingAmount":10,"remainingQty":1943701,"qtyChange":0},{"date":"2026-08-28","remainingAmount":10,"remainingQty":1943701,"qtyChange":0},{"date":"2026-08-31","remainingAmount":11,"remainingQty":1943701,"qtyChange":0},{"date":"2026-09-01","remainingAmount":11,"remainingQty":1943701,"qtyChange":0},{"date":"2026-09-02","remainingAmount":11,"remainingQty":1947701,"qtyChange":4000},{"date":"2026-09-03","remainingAmount":11,"remainingQty":1947701,"qtyChange":0},{"date":"2026-09-04","remainingAmount":10,"remainingQty":1935893,"qtyChange":-11808}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1153,"operatingProfit":79,"netIncome":-94,"eps":-67,"bps":1666,"roe":-3.92,"debtRatio":79.22,"opMargin":6.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1085,"operatingProfit":-4,"netIncome":-206,"eps":-145,"bps":1654,"roe":-8.78,"debtRatio":82.21,"opMargin":-0.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1291,"cumForeign":-5,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1219,"cumForeign":-7,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1333,"cumForeign":-6,"cumInstitution":0},{"month":"2023-12","foreignNet":4,"institutionNet":-14,"personalNet":36,"close":1640,"cumForeign":-2,"cumInstitution":-15},{"month":"2024-01","foreignNet":-3,"institutionNet":-6,"personalNet":26,"close":2400,"cumForeign":-5,"cumInstitution":-20},{"month":"2024-02","foreignNet":14,"institutionNet":-3,"personalNet":-2,"close":2095,"cumForeign":9,"cumInstitution":-23},{"month":"2024-03","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":2080,"cumForeign":3,"cumInstitution":-23},{"month":"2024-04","foreignNet":-5,"institutionNet":0,"personalNet":9,"close":1962,"cumForeign":-2,"cumInstitution":-23},{"month":"2024-05","foreignNet":-2,"institutionNet":2,"personalNet":1,"close":1972,"cumForeign":-5,"cumInstitution":-21},{"month":"2024-06","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":1850,"cumForeign":-5,"cumInstitution":-23},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1925,"cumForeign":-5,"cumInstitution":-23},{"month":"2024-08","foreignNet":4,"institutionNet":0,"personalNet":4,"close":1655,"cumForeign":-1,"cumInstitution":-24},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1699,"cumForeign":-2,"cumInstitution":-24},{"month":"2024-10","foreignNet":-5,"institutionNet":-4,"personalNet":9,"close":1725,"cumForeign":-7,"cumInstitution":-27},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1627,"cumForeign":-7,"cumInstitution":-27},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1500,"cumForeign":-6,"cumInstitution":-27},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1441,"cumForeign":-7,"cumInstitution":-27},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1400,"cumForeign":-8,"cumInstitution":-27},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1270,"cumForeign":-10,"cumInstitution":-27},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":1415,"cumForeign":-8,"cumInstitution":-26},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1440,"cumForeign":-7,"cumInstitution":-26},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1650,"cumForeign":-7,"cumInstitution":-26},{"month":"2025-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1604,"cumForeign":-10,"cumInstitution":-26},{"month":"2025-08","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1469,"cumForeign":-9,"cumInstitution":-27},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1492,"cumForeign":-8,"cumInstitution":-27},{"month":"2025-10","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":1410,"cumForeign":-11,"cumInstitution":-28},{"month":"2025-11","foreignNet":5,"institutionNet":-2,"personalNet":-3,"close":1335,"cumForeign":-7,"cumInstitution":-30},{"month":"2025-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1451,"cumForeign":-4,"cumInstitution":-30},{"month":"2026-01","foreignNet":6,"institutionNet":1,"personalNet":-6,"close":1595,"cumForeign":2,"cumInstitution":-29},{"month":"2026-02","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":1658,"cumForeign":6,"cumInstitution":-30},{"month":"2026-03","foreignNet":10,"institutionNet":-2,"personalNet":-8,"close":1589,"cumForeign":16,"cumInstitution":-32},{"month":"2026-04","foreignNet":-13,"institutionNet":-6,"personalNet":20,"close":1924,"cumForeign":3,"cumInstitution":-39},{"month":"2026-05","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":1335,"cumForeign":-3,"cumInstitution":-40},{"month":"2026-06","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":1058,"cumForeign":-6,"cumInstitution":-41},{"month":"2026-07","foreignNet":15,"institutionNet":0,"personalNet":-16,"close":537,"cumForeign":9,"cumInstitution":-42},{"month":"2026-08","foreignNet":-6,"institutionNet":-1,"personalNet":4,"close":546,"cumForeign":3,"cumInstitution":-42},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":531,"cumForeign":4,"cumInstitution":-42}],"yearly":[{"year":2026,"foreignNet":7,"institutionNet":-12,"personalNet":1,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-3,"personalNet":1,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":-12,"personalNet":55,"days":244},{"year":2023,"foreignNet":-4,"institutionNet":-14,"personalNet":44,"days":242},{"year":2022,"foreignNet":-8,"institutionNet":2,"personalNet":7,"days":246},{"year":2021,"foreignNet":-5,"institutionNet":2,"personalNet":303,"days":248},{"year":2020,"foreignNet":1,"institutionNet":-8,"personalNet":457,"days":248},{"year":2019,"foreignNet":-30,"institutionNet":15,"personalNet":19,"days":246},{"year":2018,"foreignNet":-256,"institutionNet":-3,"personalNet":0,"days":244},{"year":2017,"foreignNet":-8,"institutionNet":-13,"personalNet":26,"days":243}],"cum1y":{"foreignNet":13,"institutionNet":-15,"personalNet":-2,"priceChangePct":-64.2},"cum3y":{"foreignNet":4,"institutionNet":-42,"personalNet":99,"priceChangePct":-60.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.05,"maxRatio":0.27,"loanAmount":1},{"month":"2023-11","avgRatio":0.11,"maxRatio":0.41,"loanAmount":1},{"month":"2023-12","avgRatio":0.04,"maxRatio":0.11,"loanAmount":2},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":2},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.17,"loanAmount":2},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.06,"loanAmount":2},{"month":"2024-04","avgRatio":0.04,"maxRatio":0.34,"loanAmount":2},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.09,"loanAmount":2},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.06,"loanAmount":2},{"month":"2024-07","avgRatio":0.05,"maxRatio":0.22,"loanAmount":2},{"month":"2024-08","avgRatio":0.15,"maxRatio":0.71,"loanAmount":2},{"month":"2024-09","avgRatio":0,"maxRatio":0.02,"loanAmount":2},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.09,"loanAmount":1},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.11,"loanAmount":1},{"month":"2025-02","avgRatio":0.07,"maxRatio":0.33,"loanAmount":1},{"month":"2025-03","avgRatio":0.06,"maxRatio":0.28,"loanAmount":9},{"month":"2025-04","avgRatio":1.65,"maxRatio":9.58,"loanAmount":19},{"month":"2025-05","avgRatio":2.05,"maxRatio":18.79,"loanAmount":18},{"month":"2025-06","avgRatio":1.4,"maxRatio":5.43,"loanAmount":18},{"month":"2025-07","avgRatio":1.7,"maxRatio":6.17,"loanAmount":17},{"month":"2025-08","avgRatio":1.48,"maxRatio":4.96,"loanAmount":16},{"month":"2025-09","avgRatio":2.53,"maxRatio":7.67,"loanAmount":12},{"month":"2025-10","avgRatio":1.32,"maxRatio":6.55,"loanAmount":12},{"month":"2025-11","avgRatio":7.49,"maxRatio":71.32,"loanAmount":16},{"month":"2025-12","avgRatio":1.92,"maxRatio":6.09,"loanAmount":25},{"month":"2026-01","avgRatio":1.18,"maxRatio":6.74,"loanAmount":28},{"month":"2026-02","avgRatio":0.43,"maxRatio":1.88,"loanAmount":22},{"month":"2026-03","avgRatio":1.44,"maxRatio":11.29,"loanAmount":24},{"month":"2026-04","avgRatio":2.28,"maxRatio":9.97,"loanAmount":33},{"month":"2026-05","avgRatio":4.05,"maxRatio":10.37,"loanAmount":25},{"month":"2026-06","avgRatio":4.15,"maxRatio":13.55,"loanAmount":21},{"month":"2026-07","avgRatio":2.31,"maxRatio":7.88,"loanAmount":10},{"month":"2026-08","avgRatio":1.44,"maxRatio":3.79,"loanAmount":11},{"month":"2026-09","avgRatio":2.15,"maxRatio":4.99,"loanAmount":10}],"shortAvg1y":2.59,"shortMax1y":{"date":"2025-11-07","ratio":71.32}},"generatedAt":"2026-09-06T14:56:59.893Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/084680","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}