{"header":{"stockId":46572,"ticker":"085620","name":"미래에셋생명","market":"KOSPI","sector":"생명보험","date":"2026-09-04","close":19920,"change":-1080,"changePct":-5.14,"turnover":75,"volume":371689,"marketCap":28387,"listedShares":135180000,"high52":37300,"low52":7360,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":10.2,"pbr":0.9,"epsTtm":1952,"bps":22038,"roe":6.52,"debtRatio":1238.93,"foreignNet20":-127,"institutionNet20":184,"shortRatio":1.39,"loanAmount":291,"turnover20Avg":99},"prices":[{"date":"2025-09-05","close":7730},{"date":"2025-09-08","close":7660},{"date":"2025-09-09","close":7820},{"date":"2025-09-10","close":7950},{"date":"2025-09-11","close":7770},{"date":"2025-09-12","close":7930},{"date":"2025-09-15","close":7980},{"date":"2025-09-16","close":7920},{"date":"2025-09-17","close":7890},{"date":"2025-09-18","close":7880},{"date":"2025-09-19","close":7790},{"date":"2025-09-22","close":7940},{"date":"2025-09-23","close":7870},{"date":"2025-09-24","close":7810},{"date":"2025-09-25","close":7890},{"date":"2025-09-26","close":7750},{"date":"2025-09-29","close":7810},{"date":"2025-09-30","close":7780},{"date":"2025-10-01","close":7900},{"date":"2025-10-02","close":8140},{"date":"2025-10-10","close":8020},{"date":"2025-10-13","close":8180},{"date":"2025-10-14","close":8080},{"date":"2025-10-15","close":8130},{"date":"2025-10-16","close":8150},{"date":"2025-10-17","close":7970},{"date":"2025-10-20","close":8220},{"date":"2025-10-21","close":8400},{"date":"2025-10-22","close":8310},{"date":"2025-10-23","close":8250},{"date":"2025-10-24","close":8390},{"date":"2025-10-27","close":8540},{"date":"2025-10-28","close":8600},{"date":"2025-10-29","close":8700},{"date":"2025-10-30","close":8720},{"date":"2025-10-31","close":8770},{"date":"2025-11-03","close":8840},{"date":"2025-11-04","close":8890},{"date":"2025-11-05","close":8760},{"date":"2025-11-06","close":9080},{"date":"2025-11-07","close":9140},{"date":"2025-11-10","close":9300},{"date":"2025-11-11","close":9330},{"date":"2025-11-12","close":10050},{"date":"2025-11-13","close":9930},{"date":"2025-11-14","close":9710},{"date":"2025-11-17","close":9720},{"date":"2025-11-18","close":9330},{"date":"2025-11-19","close":9210},{"date":"2025-11-20","close":9100},{"date":"2025-11-21","close":8940},{"date":"2025-11-24","close":8840},{"date":"2025-11-25","close":8960},{"date":"2025-11-26","close":9070},{"date":"2025-11-27","close":9270},{"date":"2025-11-28","close":9310},{"date":"2025-12-01","close":9410},{"date":"2025-12-02","close":9350},{"date":"2025-12-03","close":9470},{"date":"2025-12-04","close":9080},{"date":"2025-12-05","close":9230},{"date":"2025-12-08","close":9240},{"date":"2025-12-09","close":9110},{"date":"2025-12-10","close":9210},{"date":"2025-12-11","close":8860},{"date":"2025-12-12","close":8920},{"date":"2025-12-15","close":8930},{"date":"2025-12-16","close":8800},{"date":"2025-12-17","close":8990},{"date":"2025-12-18","close":8950},{"date":"2025-12-19","close":9170},{"date":"2025-12-22","close":9270},{"date":"2025-12-23","close":9210},{"date":"2025-12-24","close":9260},{"date":"2025-12-26","close":9340},{"date":"2025-12-29","close":9220},{"date":"2025-12-30","close":9380},{"date":"2026-01-02","close":9370},{"date":"2026-01-05","close":9380},{"date":"2026-01-06","close":9330},{"date":"2026-01-07","close":9280},{"date":"2026-01-08","close":9220},{"date":"2026-01-09","close":9160},{"date":"2026-01-12","close":9110},{"date":"2026-01-13","close":9170},{"date":"2026-01-14","close":9170},{"date":"2026-01-15","close":9020},{"date":"2026-01-16","close":8920},{"date":"2026-01-19","close":8940},{"date":"2026-01-20","close":9010},{"date":"2026-01-21","close":8960},{"date":"2026-01-22","close":8960},{"date":"2026-01-23","close":9080},{"date":"2026-01-26","close":9300},{"date":"2026-01-27","close":9390},{"date":"2026-01-28","close":9300},{"date":"2026-01-29","close":9420},{"date":"2026-01-30","close":9420},{"date":"2026-02-02","close":9170},{"date":"2026-02-03","close":9390},{"date":"2026-02-04","close":10000},{"date":"2026-02-05","close":9510},{"date":"2026-02-06","close":9000},{"date":"2026-02-09","close":8780},{"date":"2026-02-10","close":8400},{"date":"2026-02-11","close":8590},{"date":"2026-02-12","close":8820},{"date":"2026-02-13","close":9200},{"date":"2026-02-19","close":9540},{"date":"2026-02-20","close":12400},{"date":"2026-02-23","close":16120},{"date":"2026-02-24","close":15110},{"date":"2026-02-25","close":14880},{"date":"2026-02-26","close":13890},{"date":"2026-02-27","close":13320},{"date":"2026-03-03","close":12200},{"date":"2026-03-04","close":10440},{"date":"2026-03-05","close":13570},{"date":"2026-03-06","close":14570},{"date":"2026-03-09","close":14400},{"date":"2026-03-10","close":14410},{"date":"2026-03-11","close":15560},{"date":"2026-03-12","close":14020},{"date":"2026-03-13","close":13200},{"date":"2026-03-16","close":17160},{"date":"2026-03-17","close":17500},{"date":"2026-03-18","close":18280},{"date":"2026-03-19","close":17880},{"date":"2026-03-20","close":17210},{"date":"2026-03-23","close":15840},{"date":"2026-03-24","close":15600},{"date":"2026-03-25","close":17870},{"date":"2026-03-26","close":17230},{"date":"2026-03-27","close":17910},{"date":"2026-03-30","close":17020},{"date":"2026-03-31","close":16130},{"date":"2026-04-01","close":16630},{"date":"2026-04-02","close":16820},{"date":"2026-04-03","close":16770},{"date":"2026-04-06","close":16660},{"date":"2026-04-07","close":16190},{"date":"2026-04-08","close":16620},{"date":"2026-04-09","close":16120},{"date":"2026-04-10","close":16470},{"date":"2026-04-13","close":16830},{"date":"2026-04-14","close":17440},{"date":"2026-04-15","close":17270},{"date":"2026-04-16","close":17240},{"date":"2026-04-17","close":17450},{"date":"2026-04-20","close":17700},{"date":"2026-04-21","close":17430},{"date":"2026-04-22","close":18110},{"date":"2026-04-23","close":17770},{"date":"2026-04-24","close":17220},{"date":"2026-04-27","close":17300},{"date":"2026-04-28","close":16770},{"date":"2026-04-29","close":16700},{"date":"2026-04-30","close":15930},{"date":"2026-05-04","close":16440},{"date":"2026-05-06","close":16480},{"date":"2026-05-07","close":15800},{"date":"2026-05-08","close":15800},{"date":"2026-05-11","close":15190},{"date":"2026-05-12","close":14570},{"date":"2026-05-13","close":14140},{"date":"2026-05-14","close":14840},{"date":"2026-05-15","close":14770},{"date":"2026-05-18","close":15000},{"date":"2026-05-19","close":15150},{"date":"2026-05-20","close":14270},{"date":"2026-05-21","close":14560},{"date":"2026-05-22","close":15210},{"date":"2026-05-26","close":15410},{"date":"2026-05-27","close":14900},{"date":"2026-05-28","close":14670},{"date":"2026-05-29","close":14700},{"date":"2026-06-01","close":15050},{"date":"2026-06-02","close":17200},{"date":"2026-06-04","close":19410},{"date":"2026-06-05","close":18590},{"date":"2026-06-08","close":21000},{"date":"2026-06-09","close":24150},{"date":"2026-06-10","close":22600},{"date":"2026-06-11","close":29350},{"date":"2026-06-12","close":28300},{"date":"2026-06-15","close":28650},{"date":"2026-06-16","close":32250},{"date":"2026-06-17","close":30600},{"date":"2026-06-18","close":32000},{"date":"2026-06-19","close":34550},{"date":"2026-06-22","close":24200},{"date":"2026-06-23","close":19600},{"date":"2026-06-24","close":19820},{"date":"2026-06-25","close":22550},{"date":"2026-06-26","close":20700},{"date":"2026-06-29","close":20700},{"date":"2026-06-30","close":21000},{"date":"2026-07-01","close":20650},{"date":"2026-07-02","close":20750},{"date":"2026-07-03","close":20500},{"date":"2026-07-06","close":19280},{"date":"2026-07-07","close":18540},{"date":"2026-07-08","close":17160},{"date":"2026-07-09","close":16730},{"date":"2026-07-10","close":18320},{"date":"2026-07-13","close":16650},{"date":"2026-07-14","close":16130},{"date":"2026-07-15","close":17000},{"date":"2026-07-16","close":16760},{"date":"2026-07-20","close":15700},{"date":"2026-07-21","close":15930},{"date":"2026-07-22","close":15640},{"date":"2026-07-23","close":16340},{"date":"2026-07-24","close":15900},{"date":"2026-07-27","close":16400},{"date":"2026-07-28","close":14930},{"date":"2026-07-29","close":14130},{"date":"2026-07-30","close":14260},{"date":"2026-07-31","close":15490},{"date":"2026-08-03","close":15030},{"date":"2026-08-04","close":15180},{"date":"2026-08-05","close":16830},{"date":"2026-08-06","close":17000},{"date":"2026-08-07","close":17390},{"date":"2026-08-10","close":17860},{"date":"2026-08-11","close":17390},{"date":"2026-08-12","close":19050},{"date":"2026-08-13","close":19350},{"date":"2026-08-14","close":20850},{"date":"2026-08-18","close":21800},{"date":"2026-08-19","close":23050},{"date":"2026-08-20","close":26600},{"date":"2026-08-21","close":24450},{"date":"2026-08-24","close":26100},{"date":"2026-08-25","close":29150},{"date":"2026-08-26","close":29100},{"date":"2026-08-27","close":25950},{"date":"2026-08-28","close":23200},{"date":"2026-08-31","close":21550},{"date":"2026-09-01","close":22450},{"date":"2026-09-02","close":20450},{"date":"2026-09-03","close":21000},{"date":"2026-09-04","close":19920}],"flows":[{"date":"2026-09-04","close":19920,"changePct":-5.14,"foreignNet":0,"institutionNet":-13,"personalNet":12,"programNet":0},{"date":"2026-09-03","close":21000,"changePct":2.69,"foreignNet":-6,"institutionNet":2,"personalNet":4,"programNet":-6},{"date":"2026-09-02","close":20450,"changePct":-8.91,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-2},{"date":"2026-09-01","close":22450,"changePct":4.18,"foreignNet":-8,"institutionNet":11,"personalNet":-4,"programNet":-5},{"date":"2026-08-31","close":21550,"changePct":-7.11,"foreignNet":-6,"institutionNet":-7,"personalNet":12,"programNet":-6},{"date":"2026-08-28","close":23200,"changePct":-10.6,"foreignNet":-1,"institutionNet":-2,"personalNet":6,"programNet":-3},{"date":"2026-08-27","close":25950,"changePct":-10.82,"foreignNet":-9,"institutionNet":3,"personalNet":5,"programNet":-8},{"date":"2026-08-26","close":29100,"changePct":-0.17,"foreignNet":7,"institutionNet":21,"personalNet":-27,"programNet":27},{"date":"2026-08-25","close":29150,"changePct":11.69,"foreignNet":16,"institutionNet":29,"personalNet":-49,"programNet":29},{"date":"2026-08-24","close":26100,"changePct":6.75,"foreignNet":-3,"institutionNet":21,"personalNet":-18,"programNet":2},{"date":"2026-08-21","close":24450,"changePct":-8.08,"foreignNet":-4,"institutionNet":14,"personalNet":-10,"programNet":-4},{"date":"2026-08-20","close":26600,"changePct":15.4,"foreignNet":-33,"institutionNet":23,"personalNet":0,"programNet":-24},{"date":"2026-08-19","close":23050,"changePct":5.73,"foreignNet":-24,"institutionNet":25,"personalNet":-2,"programNet":-13},{"date":"2026-08-18","close":21800,"changePct":4.56,"foreignNet":-13,"institutionNet":19,"personalNet":-6,"programNet":-2},{"date":"2026-08-14","close":20850,"changePct":7.75,"foreignNet":3,"institutionNet":7,"personalNet":-11,"programNet":6},{"date":"2026-08-13","close":19350,"changePct":1.57,"foreignNet":-19,"institutionNet":6,"personalNet":13,"programNet":-18},{"date":"2026-08-12","close":19050,"changePct":9.55,"foreignNet":-9,"institutionNet":8,"personalNet":3,"programNet":-7},{"date":"2026-08-11","close":17390,"changePct":-2.63,"foreignNet":-1,"institutionNet":2,"personalNet":-2,"programNet":-2},{"date":"2026-08-10","close":17860,"changePct":2.7,"foreignNet":-8,"institutionNet":9,"personalNet":0,"programNet":-5},{"date":"2026-08-07","close":17390,"changePct":2.29,"foreignNet":-7,"institutionNet":7,"personalNet":0,"programNet":-4}],"shortSale":[{"date":"2026-06-11","ratio":0.45,"value":7},{"date":"2026-06-12","ratio":0.03,"value":1},{"date":"2026-06-15","ratio":0.63,"value":4},{"date":"2026-06-16","ratio":0.12,"value":3},{"date":"2026-06-17","ratio":4.09,"value":11},{"date":"2026-06-18","ratio":0.57,"value":10},{"date":"2026-06-19","ratio":0.38,"value":6},{"date":"2026-06-22","ratio":0.3,"value":2},{"date":"2026-06-23","ratio":0.4,"value":2},{"date":"2026-06-24","ratio":1.24,"value":2},{"date":"2026-06-25","ratio":2.15,"value":7},{"date":"2026-06-26","ratio":2.78,"value":6},{"date":"2026-06-29","ratio":1.74,"value":1},{"date":"2026-06-30","ratio":4.15,"value":3},{"date":"2026-07-01","ratio":4.34,"value":3},{"date":"2026-07-02","ratio":4.27,"value":3},{"date":"2026-07-03","ratio":7.93,"value":4},{"date":"2026-07-06","ratio":6.15,"value":7},{"date":"2026-07-07","ratio":7.68,"value":6},{"date":"2026-07-08","ratio":11.52,"value":8},{"date":"2026-07-09","ratio":9.8,"value":5},{"date":"2026-07-10","ratio":3.76,"value":2},{"date":"2026-07-13","ratio":8.05,"value":3},{"date":"2026-07-14","ratio":14.85,"value":7},{"date":"2026-07-15","ratio":10.64,"value":4},{"date":"2026-07-16","ratio":11.48,"value":3},{"date":"2026-07-20","ratio":10.81,"value":3},{"date":"2026-07-21","ratio":8.16,"value":1},{"date":"2026-07-22","ratio":9.11,"value":2},{"date":"2026-07-23","ratio":9.87,"value":2},{"date":"2026-07-24","ratio":9.9,"value":2},{"date":"2026-07-27","ratio":9.91,"value":1},{"date":"2026-07-28","ratio":19.2,"value":5},{"date":"2026-07-29","ratio":10.22,"value":4},{"date":"2026-07-30","ratio":14.91,"value":3},{"date":"2026-07-31","ratio":13.81,"value":3},{"date":"2026-08-03","ratio":13.73,"value":2},{"date":"2026-08-04","ratio":22.46,"value":3},{"date":"2026-08-05","ratio":8.98,"value":4},{"date":"2026-08-06","ratio":9.32,"value":3},{"date":"2026-08-07","ratio":10.8,"value":3},{"date":"2026-08-10","ratio":10.03,"value":3},{"date":"2026-08-11","ratio":9.18,"value":2},{"date":"2026-08-12","ratio":9.24,"value":7},{"date":"2026-08-13","ratio":8.06,"value":5},{"date":"2026-08-14","ratio":3,"value":2},{"date":"2026-08-18","ratio":11.47,"value":11},{"date":"2026-08-19","ratio":10.16,"value":11},{"date":"2026-08-20","ratio":2.31,"value":5},{"date":"2026-08-21","ratio":3.38,"value":4},{"date":"2026-08-24","ratio":3.43,"value":4},{"date":"2026-08-25","ratio":1.46,"value":3},{"date":"2026-08-26","ratio":2.3,"value":4},{"date":"2026-08-27","ratio":2.92,"value":3},{"date":"2026-08-28","ratio":2.77,"value":5},{"date":"2026-08-31","ratio":6.75,"value":6},{"date":"2026-09-01","ratio":6.59,"value":7},{"date":"2026-09-02","ratio":8.95,"value":4},{"date":"2026-09-03","ratio":2.51,"value":1},{"date":"2026-09-04","ratio":1.39,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":443,"remainingQty":1508747,"qtyChange":-27246},{"date":"2026-06-12","remainingAmount":419,"remainingQty":1479284,"qtyChange":-29463},{"date":"2026-06-15","remainingAmount":414,"remainingQty":1445357,"qtyChange":-33927},{"date":"2026-06-16","remainingAmount":453,"remainingQty":1406172,"qtyChange":-39185},{"date":"2026-06-17","remainingAmount":441,"remainingQty":1441930,"qtyChange":35758},{"date":"2026-06-18","remainingAmount":464,"remainingQty":1448626,"qtyChange":6696},{"date":"2026-06-19","remainingAmount":502,"remainingQty":1452126,"qtyChange":3500},{"date":"2026-06-22","remainingAmount":347,"remainingQty":1434232,"qtyChange":-17894},{"date":"2026-06-23","remainingAmount":270,"remainingQty":1379995,"qtyChange":-54237},{"date":"2026-06-24","remainingAmount":272,"remainingQty":1374215,"qtyChange":-5780},{"date":"2026-06-25","remainingAmount":300,"remainingQty":1331616,"qtyChange":-42599},{"date":"2026-06-26","remainingAmount":271,"remainingQty":1308555,"qtyChange":-23061},{"date":"2026-06-29","remainingAmount":264,"remainingQty":1277405,"qtyChange":-31150},{"date":"2026-06-30","remainingAmount":269,"remainingQty":1283049,"qtyChange":5644},{"date":"2026-07-01","remainingAmount":249,"remainingQty":1205904,"qtyChange":-77145},{"date":"2026-07-02","remainingAmount":250,"remainingQty":1205904,"qtyChange":0},{"date":"2026-07-03","remainingAmount":245,"remainingQty":1194904,"qtyChange":-11000},{"date":"2026-07-06","remainingAmount":229,"remainingQty":1189904,"qtyChange":-5000},{"date":"2026-07-07","remainingAmount":220,"remainingQty":1188904,"qtyChange":-1000},{"date":"2026-07-08","remainingAmount":206,"remainingQty":1200747,"qtyChange":11843},{"date":"2026-07-09","remainingAmount":201,"remainingQty":1201247,"qtyChange":500},{"date":"2026-07-10","remainingAmount":220,"remainingQty":1201047,"qtyChange":-200},{"date":"2026-07-13","remainingAmount":200,"remainingQty":1202167,"qtyChange":1120},{"date":"2026-07-14","remainingAmount":195,"remainingQty":1207730,"qtyChange":5563},{"date":"2026-07-15","remainingAmount":207,"remainingQty":1216730,"qtyChange":9000},{"date":"2026-07-16","remainingAmount":205,"remainingQty":1220230,"qtyChange":3500},{"date":"2026-07-20","remainingAmount":192,"remainingQty":1221930,"qtyChange":1700},{"date":"2026-07-21","remainingAmount":191,"remainingQty":1199997,"qtyChange":-21933},{"date":"2026-07-22","remainingAmount":187,"remainingQty":1194997,"qtyChange":-5000},{"date":"2026-07-23","remainingAmount":195,"remainingQty":1194919,"qtyChange":-78},{"date":"2026-07-24","remainingAmount":189,"remainingQty":1186941,"qtyChange":-7978},{"date":"2026-07-27","remainingAmount":195,"remainingQty":1186941,"qtyChange":0},{"date":"2026-07-28","remainingAmount":185,"remainingQty":1235999,"qtyChange":49058},{"date":"2026-07-29","remainingAmount":186,"remainingQty":1317844,"qtyChange":81845},{"date":"2026-07-30","remainingAmount":188,"remainingQty":1317844,"qtyChange":0},{"date":"2026-07-31","remainingAmount":204,"remainingQty":1317844,"qtyChange":0},{"date":"2026-08-03","remainingAmount":198,"remainingQty":1317844,"qtyChange":0},{"date":"2026-08-04","remainingAmount":199,"remainingQty":1310434,"qtyChange":-7410},{"date":"2026-08-05","remainingAmount":219,"remainingQty":1303166,"qtyChange":-7268},{"date":"2026-08-06","remainingAmount":212,"remainingQty":1249994,"qtyChange":-53172},{"date":"2026-08-07","remainingAmount":217,"remainingQty":1245900,"qtyChange":-4094},{"date":"2026-08-10","remainingAmount":223,"remainingQty":1245972,"qtyChange":72},{"date":"2026-08-11","remainingAmount":235,"remainingQty":1349204,"qtyChange":103232},{"date":"2026-08-12","remainingAmount":254,"remainingQty":1332435,"qtyChange":-16769},{"date":"2026-08-13","remainingAmount":258,"remainingQty":1334535,"qtyChange":2100},{"date":"2026-08-14","remainingAmount":278,"remainingQty":1331950,"qtyChange":-2585},{"date":"2026-08-18","remainingAmount":304,"remainingQty":1392650,"qtyChange":60700},{"date":"2026-08-19","remainingAmount":314,"remainingQty":1362360,"qtyChange":-30290},{"date":"2026-08-20","remainingAmount":368,"remainingQty":1382615,"qtyChange":20255},{"date":"2026-08-21","remainingAmount":341,"remainingQty":1394615,"qtyChange":12000},{"date":"2026-08-24","remainingAmount":363,"remainingQty":1390403,"qtyChange":-4212},{"date":"2026-08-25","remainingAmount":409,"remainingQty":1402205,"qtyChange":11802},{"date":"2026-08-26","remainingAmount":408,"remainingQty":1403005,"qtyChange":800},{"date":"2026-08-27","remainingAmount":368,"remainingQty":1418505,"qtyChange":15500},{"date":"2026-08-28","remainingAmount":331,"remainingQty":1426505,"qtyChange":8000},{"date":"2026-08-31","remainingAmount":309,"remainingQty":1434505,"qtyChange":8000},{"date":"2026-09-01","remainingAmount":326,"remainingQty":1452505,"qtyChange":18000},{"date":"2026-09-02","remainingAmount":298,"remainingQty":1456830,"qtyChange":4325},{"date":"2026-09-03","remainingAmount":306,"remainingQty":1457631,"qtyChange":801},{"date":"2026-09-04","remainingAmount":291,"remainingQty":1460631,"qtyChange":3000}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":26237,"operatingProfit":654,"netIncome":533,"eps":269,"bps":18540,"roe":0.25,"debtRatio":1233.93,"opMargin":2.5},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":32702,"operatingProfit":698,"netIncome":551,"eps":278,"bps":18463,"roe":-1.91,"debtRatio":1241.26,"opMargin":2.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":47961,"operatingProfit":1221,"netIncome":1361,"eps":687,"bps":19648,"roe":4.88,"debtRatio":1167.47,"opMargin":2.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":10776,"operatingProfit":394,"netIncome":248,"eps":125,"bps":18987,"roe":4.87,"debtRatio":1203.46,"opMargin":3.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":26957,"operatingProfit":1044,"netIncome":755,"eps":381,"bps":18978,"roe":6.47,"debtRatio":1202.85,"opMargin":3.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":39506,"operatingProfit":1662,"netIncome":1252,"eps":632,"bps":19095,"roe":8.42,"debtRatio":1233.35,"opMargin":4.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":51884,"operatingProfit":1945,"netIncome":1308,"eps":660,"bps":18762,"roe":5.22,"debtRatio":1244.75,"opMargin":3.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":27964,"operatingProfit":684,"netIncome":534,"eps":279,"bps":22038,"roe":6.52,"debtRatio":1238.93,"opMargin":2.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":6,"institutionNet":33,"personalNet":-38,"close":4715,"cumForeign":6,"cumInstitution":33},{"month":"2023-10","foreignNet":4,"institutionNet":56,"personalNet":-60,"close":5050,"cumForeign":10,"cumInstitution":89},{"month":"2023-11","foreignNet":-14,"institutionNet":52,"personalNet":-40,"close":5500,"cumForeign":-4,"cumInstitution":140},{"month":"2023-12","foreignNet":-7,"institutionNet":41,"personalNet":-29,"close":4880,"cumForeign":-11,"cumInstitution":181},{"month":"2024-01","foreignNet":-9,"institutionNet":101,"personalNet":-87,"close":5780,"cumForeign":-20,"cumInstitution":282},{"month":"2024-02","foreignNet":44,"institutionNet":39,"personalNet":-76,"close":4880,"cumForeign":25,"cumInstitution":321},{"month":"2024-03","foreignNet":-9,"institutionNet":-14,"personalNet":26,"close":4500,"cumForeign":15,"cumInstitution":307},{"month":"2024-04","foreignNet":-14,"institutionNet":40,"personalNet":-26,"close":5000,"cumForeign":1,"cumInstitution":348},{"month":"2024-05","foreignNet":1,"institutionNet":7,"personalNet":-8,"close":5080,"cumForeign":2,"cumInstitution":355},{"month":"2024-06","foreignNet":3,"institutionNet":4,"personalNet":-6,"close":5470,"cumForeign":5,"cumInstitution":358},{"month":"2024-07","foreignNet":-9,"institutionNet":24,"personalNet":-15,"close":5150,"cumForeign":-3,"cumInstitution":382},{"month":"2024-08","foreignNet":-7,"institutionNet":26,"personalNet":-18,"close":5240,"cumForeign":-10,"cumInstitution":408},{"month":"2024-09","foreignNet":-2,"institutionNet":17,"personalNet":-15,"close":5240,"cumForeign":-12,"cumInstitution":425},{"month":"2024-10","foreignNet":-5,"institutionNet":20,"personalNet":-14,"close":5270,"cumForeign":-18,"cumInstitution":445},{"month":"2024-11","foreignNet":-3,"institutionNet":18,"personalNet":-15,"close":5300,"cumForeign":-21,"cumInstitution":462},{"month":"2024-12","foreignNet":1,"institutionNet":14,"personalNet":-15,"close":5270,"cumForeign":-19,"cumInstitution":476},{"month":"2025-01","foreignNet":-3,"institutionNet":11,"personalNet":-8,"close":5080,"cumForeign":-23,"cumInstitution":487},{"month":"2025-02","foreignNet":-9,"institutionNet":-16,"personalNet":21,"close":4720,"cumForeign":-32,"cumInstitution":471},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":4470,"cumForeign":-35,"cumInstitution":472},{"month":"2025-04","foreignNet":-1,"institutionNet":4,"personalNet":-21,"close":5450,"cumForeign":-35,"cumInstitution":476},{"month":"2025-05","foreignNet":-9,"institutionNet":25,"personalNet":-53,"close":5630,"cumForeign":-45,"cumInstitution":501},{"month":"2025-06","foreignNet":16,"institutionNet":-2,"personalNet":-26,"close":6320,"cumForeign":-28,"cumInstitution":499},{"month":"2025-07","foreignNet":-6,"institutionNet":132,"personalNet":-135,"close":7440,"cumForeign":-34,"cumInstitution":631},{"month":"2025-08","foreignNet":-3,"institutionNet":-1,"personalNet":0,"close":7090,"cumForeign":-38,"cumInstitution":630},{"month":"2025-09","foreignNet":35,"institutionNet":-6,"personalNet":-28,"close":7780,"cumForeign":-2,"cumInstitution":624},{"month":"2025-10","foreignNet":8,"institutionNet":45,"personalNet":-50,"close":8770,"cumForeign":6,"cumInstitution":669},{"month":"2025-11","foreignNet":-11,"institutionNet":46,"personalNet":-30,"close":9310,"cumForeign":-5,"cumInstitution":715},{"month":"2025-12","foreignNet":-8,"institutionNet":29,"personalNet":-22,"close":9380,"cumForeign":-13,"cumInstitution":744},{"month":"2026-01","foreignNet":-9,"institutionNet":42,"personalNet":-31,"close":9420,"cumForeign":-22,"cumInstitution":786},{"month":"2026-02","foreignNet":-66,"institutionNet":-156,"personalNet":227,"close":13320,"cumForeign":-88,"cumInstitution":630},{"month":"2026-03","foreignNet":-212,"institutionNet":215,"personalNet":-28,"close":16130,"cumForeign":-300,"cumInstitution":844},{"month":"2026-04","foreignNet":24,"institutionNet":114,"personalNet":-139,"close":15930,"cumForeign":-276,"cumInstitution":958},{"month":"2026-05","foreignNet":14,"institutionNet":-4,"personalNet":-27,"close":14700,"cumForeign":-263,"cumInstitution":955},{"month":"2026-06","foreignNet":142,"institutionNet":557,"personalNet":-719,"close":21000,"cumForeign":-121,"cumInstitution":1512},{"month":"2026-07","foreignNet":-15,"institutionNet":69,"personalNet":-51,"close":15490,"cumForeign":-135,"cumInstitution":1580},{"month":"2026-08","foreignNet":-122,"institutionNet":204,"personalNet":-91,"close":21550,"cumForeign":-258,"cumInstitution":1785},{"month":"2026-09","foreignNet":-15,"institutionNet":-1,"personalNet":15,"close":19920,"cumForeign":-273,"cumInstitution":1783}],"yearly":[{"year":2026,"foreignNet":-260,"institutionNet":1040,"personalNet":-844,"days":166},{"year":2025,"foreignNet":6,"institutionNet":268,"personalNet":-350,"days":242},{"year":2024,"foreignNet":-8,"institutionNet":295,"personalNet":-269,"days":214},{"year":2023,"foreignNet":-102,"institutionNet":162,"personalNet":-258,"days":242},{"year":2022,"foreignNet":-36,"institutionNet":-10,"personalNet":34,"days":246},{"year":2021,"foreignNet":-90,"institutionNet":288,"personalNet":-199,"days":248},{"year":2020,"foreignNet":-94,"institutionNet":224,"personalNet":-111,"days":248},{"year":2019,"foreignNet":-92,"institutionNet":295,"personalNet":-202,"days":246},{"year":2018,"foreignNet":174,"institutionNet":224,"personalNet":-378,"days":244},{"year":2017,"foreignNet":50,"institutionNet":296,"personalNet":-310,"days":243}],"cum1y":{"foreignNet":-244,"institutionNet":1150,"personalNet":-962,"priceChangePct":157.7},"cum3y":{"foreignNet":-273,"institutionNet":1783,"personalNet":-1631,"priceChangePct":384.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.17,"maxRatio":0.61,"loanAmount":37},{"month":"2023-10","avgRatio":0.51,"maxRatio":1.21,"loanAmount":13},{"month":"2023-11","avgRatio":0.3,"maxRatio":1.61,"loanAmount":14},{"month":"2023-12","avgRatio":1.77,"maxRatio":5.36,"loanAmount":14},{"month":"2024-01","avgRatio":0.49,"maxRatio":1.56,"loanAmount":13},{"month":"2024-02","avgRatio":0.21,"maxRatio":1.41,"loanAmount":12},{"month":"2024-03","avgRatio":0.27,"maxRatio":1.2,"loanAmount":8},{"month":"2024-04","avgRatio":0.65,"maxRatio":3.17,"loanAmount":9},{"month":"2024-05","avgRatio":2.85,"maxRatio":28.39,"loanAmount":9},{"month":"2024-06","avgRatio":1.14,"maxRatio":6.01,"loanAmount":9},{"month":"2024-07","avgRatio":1.31,"maxRatio":16.06,"loanAmount":9},{"month":"2024-08","avgRatio":1.99,"maxRatio":12.29,"loanAmount":13},{"month":"2024-09","avgRatio":1.63,"maxRatio":8.51,"loanAmount":13},{"month":"2024-10","avgRatio":1.6,"maxRatio":6.27,"loanAmount":13},{"month":"2024-11","avgRatio":1.23,"maxRatio":4.37,"loanAmount":12},{"month":"2024-12","avgRatio":1.68,"maxRatio":14.69,"loanAmount":13},{"month":"2025-01","avgRatio":1.25,"maxRatio":11.62,"loanAmount":12},{"month":"2025-02","avgRatio":0.7,"maxRatio":2.15,"loanAmount":11},{"month":"2025-03","avgRatio":0.91,"maxRatio":3.07,"loanAmount":23},{"month":"2025-04","avgRatio":1.37,"maxRatio":4.88,"loanAmount":26},{"month":"2025-05","avgRatio":8.26,"maxRatio":30.27,"loanAmount":29},{"month":"2025-06","avgRatio":2.75,"maxRatio":15.07,"loanAmount":32},{"month":"2025-07","avgRatio":3.1,"maxRatio":10.64,"loanAmount":46},{"month":"2025-08","avgRatio":9.06,"maxRatio":29.9,"loanAmount":42},{"month":"2025-09","avgRatio":3.55,"maxRatio":34.38,"loanAmount":42},{"month":"2025-10","avgRatio":3.09,"maxRatio":10.24,"loanAmount":40},{"month":"2025-11","avgRatio":4.06,"maxRatio":13.22,"loanAmount":41},{"month":"2025-12","avgRatio":2.86,"maxRatio":8.36,"loanAmount":45},{"month":"2026-01","avgRatio":5.18,"maxRatio":20.88,"loanAmount":43},{"month":"2026-02","avgRatio":2.94,"maxRatio":9.9,"loanAmount":147},{"month":"2026-03","avgRatio":6.68,"maxRatio":17.16,"loanAmount":258},{"month":"2026-04","avgRatio":8.65,"maxRatio":14.06,"loanAmount":249},{"month":"2026-05","avgRatio":7.17,"maxRatio":15.36,"loanAmount":202},{"month":"2026-06","avgRatio":2.13,"maxRatio":11.25,"loanAmount":269},{"month":"2026-07","avgRatio":9.84,"maxRatio":19.2,"loanAmount":204},{"month":"2026-08","avgRatio":7.59,"maxRatio":22.46,"loanAmount":309},{"month":"2026-09","avgRatio":4.86,"maxRatio":8.95,"loanAmount":291}],"shortAvg1y":5.23,"shortMax1y":{"date":"2026-08-04","ratio":22.46}},"generatedAt":"2026-09-06T14:57:24.082Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/085620","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}