{"header":{"stockId":47552,"ticker":"085670","name":"뉴프렉스","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":3010,"change":70,"changePct":2.38,"turnover":1,"volume":32644,"marketCap":720,"listedShares":24500000,"high52":7280,"low52":2260,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.3,"pbr":0.68,"epsTtm":696,"bps":4431,"roe":9.02,"debtRatio":49.93,"foreignNet20":-3,"institutionNet20":0,"shortRatio":4.34,"loanAmount":22,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":5270},{"date":"2025-09-08","close":5670},{"date":"2025-09-09","close":5670},{"date":"2025-09-10","close":5650},{"date":"2025-09-11","close":5550},{"date":"2025-09-12","close":5760},{"date":"2025-09-15","close":5710},{"date":"2025-09-16","close":5690},{"date":"2025-09-17","close":5540},{"date":"2025-09-18","close":5770},{"date":"2025-09-19","close":5450},{"date":"2025-09-22","close":5520},{"date":"2025-09-23","close":5480},{"date":"2025-09-24","close":5400},{"date":"2025-09-25","close":5280},{"date":"2025-09-26","close":5050},{"date":"2025-09-29","close":5060},{"date":"2025-09-30","close":5140},{"date":"2025-10-01","close":5420},{"date":"2025-10-02","close":5350},{"date":"2025-10-10","close":5390},{"date":"2025-10-13","close":5390},{"date":"2025-10-14","close":5320},{"date":"2025-10-15","close":5470},{"date":"2025-10-16","close":5300},{"date":"2025-10-17","close":5100},{"date":"2025-10-20","close":5200},{"date":"2025-10-21","close":5570},{"date":"2025-10-22","close":5500},{"date":"2025-10-23","close":5320},{"date":"2025-10-24","close":5330},{"date":"2025-10-27","close":5440},{"date":"2025-10-28","close":5690},{"date":"2025-10-29","close":5720},{"date":"2025-10-30","close":5280},{"date":"2025-10-31","close":5250},{"date":"2025-11-03","close":5300},{"date":"2025-11-04","close":5200},{"date":"2025-11-05","close":5070},{"date":"2025-11-06","close":5100},{"date":"2025-11-07","close":4880},{"date":"2025-11-10","close":4940},{"date":"2025-11-11","close":5000},{"date":"2025-11-12","close":5120},{"date":"2025-11-13","close":5090},{"date":"2025-11-14","close":4915},{"date":"2025-11-17","close":4860},{"date":"2025-11-18","close":4620},{"date":"2025-11-19","close":4500},{"date":"2025-11-20","close":4825},{"date":"2025-11-21","close":4580},{"date":"2025-11-24","close":4485},{"date":"2025-11-25","close":4590},{"date":"2025-11-26","close":4615},{"date":"2025-11-27","close":4600},{"date":"2025-11-28","close":4840},{"date":"2025-12-01","close":4775},{"date":"2025-12-02","close":5100},{"date":"2025-12-03","close":5350},{"date":"2025-12-04","close":5250},{"date":"2025-12-05","close":5070},{"date":"2025-12-08","close":5050},{"date":"2025-12-09","close":5030},{"date":"2025-12-10","close":5040},{"date":"2025-12-11","close":5250},{"date":"2025-12-12","close":5410},{"date":"2025-12-15","close":5150},{"date":"2025-12-16","close":5040},{"date":"2025-12-17","close":5090},{"date":"2025-12-18","close":4950},{"date":"2025-12-19","close":5130},{"date":"2025-12-22","close":5180},{"date":"2025-12-23","close":5030},{"date":"2025-12-24","close":4940},{"date":"2025-12-26","close":4975},{"date":"2025-12-29","close":5040},{"date":"2025-12-30","close":4975},{"date":"2026-01-02","close":5150},{"date":"2026-01-05","close":5190},{"date":"2026-01-06","close":5400},{"date":"2026-01-07","close":5220},{"date":"2026-01-08","close":5000},{"date":"2026-01-09","close":5000},{"date":"2026-01-12","close":5260},{"date":"2026-01-13","close":5310},{"date":"2026-01-14","close":5400},{"date":"2026-01-15","close":5440},{"date":"2026-01-16","close":5290},{"date":"2026-01-19","close":6100},{"date":"2026-01-20","close":6080},{"date":"2026-01-21","close":6290},{"date":"2026-01-22","close":6260},{"date":"2026-01-23","close":6660},{"date":"2026-01-26","close":6600},{"date":"2026-01-27","close":6620},{"date":"2026-01-28","close":6720},{"date":"2026-01-29","close":6800},{"date":"2026-01-30","close":6700},{"date":"2026-02-02","close":6450},{"date":"2026-02-03","close":6800},{"date":"2026-02-04","close":6830},{"date":"2026-02-05","close":6430},{"date":"2026-02-06","close":6260},{"date":"2026-02-09","close":6700},{"date":"2026-02-10","close":6510},{"date":"2026-02-11","close":6450},{"date":"2026-02-12","close":6450},{"date":"2026-02-13","close":6150},{"date":"2026-02-19","close":6380},{"date":"2026-02-20","close":6190},{"date":"2026-02-23","close":6290},{"date":"2026-02-24","close":6520},{"date":"2026-02-25","close":6310},{"date":"2026-02-26","close":6000},{"date":"2026-02-27","close":5760},{"date":"2026-03-03","close":5410},{"date":"2026-03-04","close":4590},{"date":"2026-03-05","close":5180},{"date":"2026-03-06","close":5050},{"date":"2026-03-09","close":4750},{"date":"2026-03-10","close":5110},{"date":"2026-03-11","close":5480},{"date":"2026-03-12","close":5440},{"date":"2026-03-13","close":5500},{"date":"2026-03-16","close":5460},{"date":"2026-03-17","close":5480},{"date":"2026-03-18","close":5500},{"date":"2026-03-19","close":5350},{"date":"2026-03-20","close":5710},{"date":"2026-03-23","close":5710},{"date":"2026-03-24","close":5880},{"date":"2026-03-25","close":5800},{"date":"2026-03-26","close":5600},{"date":"2026-03-27","close":5550},{"date":"2026-03-30","close":5300},{"date":"2026-03-31","close":5060},{"date":"2026-04-01","close":5520},{"date":"2026-04-02","close":5350},{"date":"2026-04-03","close":5360},{"date":"2026-04-06","close":5170},{"date":"2026-04-07","close":5170},{"date":"2026-04-08","close":5480},{"date":"2026-04-09","close":5300},{"date":"2026-04-10","close":5550},{"date":"2026-04-13","close":5540},{"date":"2026-04-14","close":6240},{"date":"2026-04-15","close":6240},{"date":"2026-04-16","close":6550},{"date":"2026-04-17","close":6450},{"date":"2026-04-20","close":6450},{"date":"2026-04-21","close":6630},{"date":"2026-04-22","close":6700},{"date":"2026-04-23","close":7150},{"date":"2026-04-24","close":6890},{"date":"2026-04-27","close":6970},{"date":"2026-04-28","close":6920},{"date":"2026-04-29","close":6870},{"date":"2026-04-30","close":6600},{"date":"2026-05-04","close":6500},{"date":"2026-05-06","close":6710},{"date":"2026-05-07","close":6460},{"date":"2026-05-08","close":6520},{"date":"2026-05-11","close":6370},{"date":"2026-05-12","close":6130},{"date":"2026-05-13","close":6120},{"date":"2026-05-14","close":6230},{"date":"2026-05-15","close":5750},{"date":"2026-05-18","close":5530},{"date":"2026-05-19","close":5390},{"date":"2026-05-20","close":5220},{"date":"2026-05-21","close":5660},{"date":"2026-05-22","close":5870},{"date":"2026-05-26","close":5400},{"date":"2026-05-27","close":5090},{"date":"2026-05-28","close":4900},{"date":"2026-05-29","close":4740},{"date":"2026-06-01","close":4515},{"date":"2026-06-02","close":4370},{"date":"2026-06-04","close":4340},{"date":"2026-06-05","close":4235},{"date":"2026-06-08","close":3725},{"date":"2026-06-09","close":4010},{"date":"2026-06-10","close":3850},{"date":"2026-06-11","close":3900},{"date":"2026-06-12","close":4040},{"date":"2026-06-15","close":4040},{"date":"2026-06-16","close":4025},{"date":"2026-06-17","close":4110},{"date":"2026-06-18","close":3925},{"date":"2026-06-19","close":3780},{"date":"2026-06-22","close":3710},{"date":"2026-06-23","close":3510},{"date":"2026-06-24","close":3495},{"date":"2026-06-25","close":3300},{"date":"2026-06-26","close":3240},{"date":"2026-06-29","close":3475},{"date":"2026-06-30","close":3405},{"date":"2026-07-01","close":3495},{"date":"2026-07-02","close":3355},{"date":"2026-07-03","close":3510},{"date":"2026-07-06","close":3415},{"date":"2026-07-07","close":3310},{"date":"2026-07-08","close":3100},{"date":"2026-07-09","close":3085},{"date":"2026-07-10","close":3295},{"date":"2026-07-13","close":3110},{"date":"2026-07-14","close":3015},{"date":"2026-07-15","close":3230},{"date":"2026-07-16","close":3085},{"date":"2026-07-20","close":2935},{"date":"2026-07-21","close":3030},{"date":"2026-07-22","close":2980},{"date":"2026-07-23","close":3125},{"date":"2026-07-24","close":3000},{"date":"2026-07-27","close":2995},{"date":"2026-07-28","close":2660},{"date":"2026-07-29","close":2425},{"date":"2026-07-30","close":2500},{"date":"2026-07-31","close":2740},{"date":"2026-08-03","close":2820},{"date":"2026-08-04","close":2985},{"date":"2026-08-05","close":3075},{"date":"2026-08-06","close":2990},{"date":"2026-08-07","close":2970},{"date":"2026-08-10","close":3180},{"date":"2026-08-11","close":3210},{"date":"2026-08-12","close":3230},{"date":"2026-08-13","close":3150},{"date":"2026-08-14","close":3220},{"date":"2026-08-18","close":3020},{"date":"2026-08-19","close":2940},{"date":"2026-08-20","close":2960},{"date":"2026-08-21","close":2800},{"date":"2026-08-24","close":2860},{"date":"2026-08-25","close":2915},{"date":"2026-08-26","close":2935},{"date":"2026-08-27","close":2970},{"date":"2026-08-28","close":3000},{"date":"2026-08-31","close":3025},{"date":"2026-09-01","close":3010},{"date":"2026-09-02","close":2970},{"date":"2026-09-03","close":2940},{"date":"2026-09-04","close":3010}],"flows":[{"date":"2026-09-04","close":3010,"changePct":2.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2940,"changePct":-1.01,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":2970,"changePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3010,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3025,"changePct":0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3000,"changePct":1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2970,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2935,"changePct":0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2915,"changePct":1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2860,"changePct":2.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2800,"changePct":-5.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2960,"changePct":0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2940,"changePct":-2.65,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":3020,"changePct":-6.21,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":3220,"changePct":2.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3150,"changePct":-2.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3230,"changePct":0.62,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":3210,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3180,"changePct":7.07,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":2970,"changePct":-0.67,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2}],"shortSale":[{"date":"2026-06-11","ratio":9.55,"value":1},{"date":"2026-06-12","ratio":7,"value":0},{"date":"2026-06-15","ratio":9.02,"value":0},{"date":"2026-06-16","ratio":9.73,"value":0},{"date":"2026-06-17","ratio":11.37,"value":0},{"date":"2026-06-18","ratio":6.84,"value":0},{"date":"2026-06-19","ratio":3.73,"value":0},{"date":"2026-06-22","ratio":9.7,"value":0},{"date":"2026-06-23","ratio":2.27,"value":0},{"date":"2026-06-24","ratio":3.63,"value":0},{"date":"2026-06-25","ratio":1.49,"value":0},{"date":"2026-06-26","ratio":0.02,"value":0},{"date":"2026-06-29","ratio":2.63,"value":0},{"date":"2026-06-30","ratio":5.42,"value":0},{"date":"2026-07-01","ratio":1.19,"value":0},{"date":"2026-07-02","ratio":6.4,"value":0},{"date":"2026-07-03","ratio":9.57,"value":0},{"date":"2026-07-06","ratio":3.46,"value":0},{"date":"2026-07-07","ratio":3.08,"value":0},{"date":"2026-07-08","ratio":2.67,"value":0},{"date":"2026-07-09","ratio":1.98,"value":0},{"date":"2026-07-10","ratio":2.4,"value":0},{"date":"2026-07-13","ratio":6.94,"value":0},{"date":"2026-07-14","ratio":2.53,"value":0},{"date":"2026-07-15","ratio":3.35,"value":0},{"date":"2026-07-16","ratio":6.32,"value":0},{"date":"2026-07-20","ratio":10.69,"value":0},{"date":"2026-07-21","ratio":1.4,"value":1},{"date":"2026-07-22","ratio":0.76,"value":0},{"date":"2026-07-23","ratio":0.38,"value":0},{"date":"2026-07-24","ratio":3.77,"value":0},{"date":"2026-07-27","ratio":5.87,"value":0},{"date":"2026-07-28","ratio":3.09,"value":0},{"date":"2026-07-29","ratio":2.73,"value":0},{"date":"2026-07-30","ratio":4.37,"value":0},{"date":"2026-07-31","ratio":7.29,"value":0},{"date":"2026-08-03","ratio":1.42,"value":0},{"date":"2026-08-04","ratio":5.1,"value":0},{"date":"2026-08-05","ratio":1.95,"value":0},{"date":"2026-08-06","ratio":8.86,"value":0},{"date":"2026-08-07","ratio":6.28,"value":0},{"date":"2026-08-10","ratio":2.21,"value":0},{"date":"2026-08-11","ratio":1.25,"value":0},{"date":"2026-08-12","ratio":0.03,"value":0},{"date":"2026-08-13","ratio":0.26,"value":0},{"date":"2026-08-14","ratio":4.91,"value":0},{"date":"2026-08-18","ratio":0.5,"value":0},{"date":"2026-08-19","ratio":0.93,"value":0},{"date":"2026-08-20","ratio":2.36,"value":0},{"date":"2026-08-21","ratio":1.63,"value":0},{"date":"2026-08-24","ratio":0.5,"value":0},{"date":"2026-08-25","ratio":0.59,"value":0},{"date":"2026-08-26","ratio":0.43,"value":0},{"date":"2026-08-27","ratio":0.88,"value":0},{"date":"2026-08-28","ratio":1.3,"value":0},{"date":"2026-08-31","ratio":11.65,"value":0},{"date":"2026-09-01","ratio":4.69,"value":0},{"date":"2026-09-02","ratio":8.38,"value":0},{"date":"2026-09-03","ratio":5.06,"value":0},{"date":"2026-09-04","ratio":4.34,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":34,"remainingQty":879608,"qtyChange":0},{"date":"2026-06-12","remainingAmount":36,"remainingQty":879608,"qtyChange":0},{"date":"2026-06-15","remainingAmount":35,"remainingQty":877608,"qtyChange":-2000},{"date":"2026-06-16","remainingAmount":35,"remainingQty":875608,"qtyChange":-2000},{"date":"2026-06-17","remainingAmount":36,"remainingQty":870245,"qtyChange":-5363},{"date":"2026-06-18","remainingAmount":34,"remainingQty":865245,"qtyChange":-5000},{"date":"2026-06-19","remainingAmount":32,"remainingQty":858845,"qtyChange":-6400},{"date":"2026-06-22","remainingAmount":32,"remainingQty":856845,"qtyChange":-2000},{"date":"2026-06-23","remainingAmount":30,"remainingQty":859741,"qtyChange":2896},{"date":"2026-06-24","remainingAmount":30,"remainingQty":859741,"qtyChange":0},{"date":"2026-06-25","remainingAmount":28,"remainingQty":859141,"qtyChange":-600},{"date":"2026-06-26","remainingAmount":28,"remainingQty":859197,"qtyChange":56},{"date":"2026-06-29","remainingAmount":30,"remainingQty":854653,"qtyChange":-4544},{"date":"2026-06-30","remainingAmount":29,"remainingQty":854653,"qtyChange":0},{"date":"2026-07-01","remainingAmount":30,"remainingQty":848053,"qtyChange":-6600},{"date":"2026-07-02","remainingAmount":29,"remainingQty":851853,"qtyChange":3800},{"date":"2026-07-03","remainingAmount":30,"remainingQty":866653,"qtyChange":14800},{"date":"2026-07-06","remainingAmount":30,"remainingQty":867653,"qtyChange":1000},{"date":"2026-07-07","remainingAmount":29,"remainingQty":868643,"qtyChange":990},{"date":"2026-07-08","remainingAmount":27,"remainingQty":870641,"qtyChange":1998},{"date":"2026-07-09","remainingAmount":27,"remainingQty":870641,"qtyChange":0},{"date":"2026-07-10","remainingAmount":29,"remainingQty":868641,"qtyChange":-2000},{"date":"2026-07-13","remainingAmount":27,"remainingQty":868641,"qtyChange":0},{"date":"2026-07-14","remainingAmount":26,"remainingQty":867947,"qtyChange":-694},{"date":"2026-07-15","remainingAmount":28,"remainingQty":865947,"qtyChange":-2000},{"date":"2026-07-16","remainingAmount":26,"remainingQty":836947,"qtyChange":-29000},{"date":"2026-07-20","remainingAmount":25,"remainingQty":834947,"qtyChange":-2000},{"date":"2026-07-21","remainingAmount":25,"remainingQty":835447,"qtyChange":500},{"date":"2026-07-22","remainingAmount":25,"remainingQty":825247,"qtyChange":-10200},{"date":"2026-07-23","remainingAmount":26,"remainingQty":827760,"qtyChange":2513},{"date":"2026-07-24","remainingAmount":25,"remainingQty":827610,"qtyChange":-150},{"date":"2026-07-27","remainingAmount":25,"remainingQty":827399,"qtyChange":-211},{"date":"2026-07-28","remainingAmount":22,"remainingQty":827399,"qtyChange":0},{"date":"2026-07-29","remainingAmount":20,"remainingQty":830599,"qtyChange":3200},{"date":"2026-07-30","remainingAmount":21,"remainingQty":821599,"qtyChange":-9000},{"date":"2026-07-31","remainingAmount":23,"remainingQty":821599,"qtyChange":0},{"date":"2026-08-03","remainingAmount":23,"remainingQty":821599,"qtyChange":0},{"date":"2026-08-04","remainingAmount":25,"remainingQty":821599,"qtyChange":0},{"date":"2026-08-05","remainingAmount":24,"remainingQty":775599,"qtyChange":-46000},{"date":"2026-08-06","remainingAmount":23,"remainingQty":774599,"qtyChange":-1000},{"date":"2026-08-07","remainingAmount":23,"remainingQty":774523,"qtyChange":-76},{"date":"2026-08-10","remainingAmount":25,"remainingQty":774523,"qtyChange":0},{"date":"2026-08-11","remainingAmount":25,"remainingQty":774523,"qtyChange":0},{"date":"2026-08-12","remainingAmount":25,"remainingQty":774523,"qtyChange":0},{"date":"2026-08-13","remainingAmount":25,"remainingQty":781183,"qtyChange":6660},{"date":"2026-08-14","remainingAmount":25,"remainingQty":781183,"qtyChange":0},{"date":"2026-08-18","remainingAmount":24,"remainingQty":782183,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":23,"remainingQty":778783,"qtyChange":-3400},{"date":"2026-08-20","remainingAmount":23,"remainingQty":776283,"qtyChange":-2500},{"date":"2026-08-21","remainingAmount":22,"remainingQty":776283,"qtyChange":0},{"date":"2026-08-24","remainingAmount":22,"remainingQty":776283,"qtyChange":0},{"date":"2026-08-25","remainingAmount":23,"remainingQty":774283,"qtyChange":-2000},{"date":"2026-08-26","remainingAmount":22,"remainingQty":748484,"qtyChange":-25799},{"date":"2026-08-27","remainingAmount":22,"remainingQty":748484,"qtyChange":0},{"date":"2026-08-28","remainingAmount":22,"remainingQty":745984,"qtyChange":-2500},{"date":"2026-08-31","remainingAmount":23,"remainingQty":745981,"qtyChange":-3},{"date":"2026-09-01","remainingAmount":22,"remainingQty":745681,"qtyChange":-300},{"date":"2026-09-02","remainingAmount":22,"remainingQty":745381,"qtyChange":-300},{"date":"2026-09-03","remainingAmount":22,"remainingQty":745381,"qtyChange":0},{"date":"2026-09-04","remainingAmount":22,"remainingQty":745381,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":925,"operatingProfit":89,"netIncome":88,"eps":361,"bps":3393,"roe":21.83,"debtRatio":76.88,"opMargin":9.6},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1377,"operatingProfit":128,"netIncome":119,"eps":488,"bps":3988,"roe":17.4,"debtRatio":61.01,"opMargin":9.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1759,"operatingProfit":146,"netIncome":161,"eps":658,"bps":4153,"roe":18.43,"debtRatio":63.77,"opMargin":8.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":366,"operatingProfit":7,"netIncome":7,"eps":31,"bps":4193,"roe":12.34,"debtRatio":58.11,"opMargin":1.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":766,"operatingProfit":39,"netIncome":18,"eps":75,"bps":4089,"roe":9.91,"debtRatio":60,"opMargin":5.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1146,"operatingProfit":60,"netIncome":49,"eps":200,"bps":4247,"roe":8.98,"debtRatio":53.88,"opMargin":5.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1541,"operatingProfit":92,"netIncome":88,"eps":360,"bps":4434,"roe":8.35,"debtRatio":51.71,"opMargin":6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":350,"operatingProfit":3,"netIncome":15,"eps":61,"bps":4431,"roe":9.02,"debtRatio":49.93,"opMargin":0.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-8,"institutionNet":1,"personalNet":8,"close":4620,"cumForeign":-8,"cumInstitution":1},{"month":"2023-10","foreignNet":2,"institutionNet":-5,"personalNet":4,"close":3800,"cumForeign":-7,"cumInstitution":-4},{"month":"2023-11","foreignNet":9,"institutionNet":36,"personalNet":-47,"close":5590,"cumForeign":2,"cumInstitution":32},{"month":"2023-12","foreignNet":-5,"institutionNet":26,"personalNet":-21,"close":5950,"cumForeign":-3,"cumInstitution":58},{"month":"2024-01","foreignNet":14,"institutionNet":54,"personalNet":-91,"close":11890,"cumForeign":10,"cumInstitution":112},{"month":"2024-02","foreignNet":14,"institutionNet":-120,"personalNet":122,"close":8070,"cumForeign":24,"cumInstitution":-8},{"month":"2024-03","foreignNet":-10,"institutionNet":5,"personalNet":12,"close":8720,"cumForeign":14,"cumInstitution":-3},{"month":"2024-04","foreignNet":1,"institutionNet":-22,"personalNet":22,"close":7780,"cumForeign":15,"cumInstitution":-25},{"month":"2024-05","foreignNet":-33,"institutionNet":0,"personalNet":30,"close":7370,"cumForeign":-19,"cumInstitution":-24},{"month":"2024-06","foreignNet":24,"institutionNet":-38,"personalNet":16,"close":6430,"cumForeign":6,"cumInstitution":-62},{"month":"2024-07","foreignNet":9,"institutionNet":-16,"personalNet":6,"close":5440,"cumForeign":15,"cumInstitution":-78},{"month":"2024-08","foreignNet":12,"institutionNet":-5,"personalNet":-7,"close":5180,"cumForeign":27,"cumInstitution":-83},{"month":"2024-09","foreignNet":-41,"institutionNet":2,"personalNet":41,"close":6400,"cumForeign":-14,"cumInstitution":-80},{"month":"2024-10","foreignNet":15,"institutionNet":-1,"personalNet":-14,"close":5240,"cumForeign":2,"cumInstitution":-81},{"month":"2024-11","foreignNet":4,"institutionNet":-2,"personalNet":-1,"close":4670,"cumForeign":6,"cumInstitution":-83},{"month":"2024-12","foreignNet":-7,"institutionNet":10,"personalNet":-6,"close":5460,"cumForeign":-1,"cumInstitution":-73},{"month":"2025-01","foreignNet":-7,"institutionNet":-10,"personalNet":18,"close":5040,"cumForeign":-8,"cumInstitution":-83},{"month":"2025-02","foreignNet":8,"institutionNet":-3,"personalNet":-5,"close":4970,"cumForeign":0,"cumInstitution":-86},{"month":"2025-03","foreignNet":-9,"institutionNet":-2,"personalNet":12,"close":4180,"cumForeign":-9,"cumInstitution":-89},{"month":"2025-04","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":4530,"cumForeign":-10,"cumInstitution":-90},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":4645,"cumForeign":-8,"cumInstitution":-90},{"month":"2025-06","foreignNet":-2,"institutionNet":-1,"personalNet":4,"close":4290,"cumForeign":-11,"cumInstitution":-91},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4515,"cumForeign":-11,"cumInstitution":-91},{"month":"2025-08","foreignNet":19,"institutionNet":-1,"personalNet":-15,"close":4970,"cumForeign":9,"cumInstitution":-92},{"month":"2025-09","foreignNet":14,"institutionNet":0,"personalNet":-14,"close":5140,"cumForeign":23,"cumInstitution":-92},{"month":"2025-10","foreignNet":-24,"institutionNet":0,"personalNet":25,"close":5250,"cumForeign":-2,"cumInstitution":-92},{"month":"2025-11","foreignNet":-8,"institutionNet":-1,"personalNet":9,"close":4840,"cumForeign":-9,"cumInstitution":-94},{"month":"2025-12","foreignNet":16,"institutionNet":0,"personalNet":-18,"close":4975,"cumForeign":6,"cumInstitution":-93},{"month":"2026-01","foreignNet":-39,"institutionNet":41,"personalNet":1,"close":6700,"cumForeign":-33,"cumInstitution":-53},{"month":"2026-02","foreignNet":14,"institutionNet":-13,"personalNet":-6,"close":5760,"cumForeign":-19,"cumInstitution":-65},{"month":"2026-03","foreignNet":9,"institutionNet":-19,"personalNet":10,"close":5060,"cumForeign":-10,"cumInstitution":-84},{"month":"2026-04","foreignNet":34,"institutionNet":-3,"personalNet":-33,"close":6600,"cumForeign":24,"cumInstitution":-87},{"month":"2026-05","foreignNet":-6,"institutionNet":-9,"personalNet":15,"close":4740,"cumForeign":18,"cumInstitution":-96},{"month":"2026-06","foreignNet":-17,"institutionNet":0,"personalNet":16,"close":3405,"cumForeign":1,"cumInstitution":-96},{"month":"2026-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2740,"cumForeign":-2,"cumInstitution":-96},{"month":"2026-08","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":3025,"cumForeign":0,"cumInstitution":-95},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3010,"cumForeign":-1,"cumInstitution":-95}],"yearly":[{"year":2026,"foreignNet":-7,"institutionNet":-2,"personalNet":3,"days":166},{"year":2025,"foreignNet":7,"institutionNet":-20,"personalNet":15,"days":242},{"year":2024,"foreignNet":2,"institutionNet":-131,"personalNet":130,"days":244},{"year":2023,"foreignNet":-39,"institutionNet":-122,"personalNet":158,"days":242},{"year":2022,"foreignNet":-108,"institutionNet":217,"personalNet":-102,"days":246},{"year":2021,"foreignNet":89,"institutionNet":-48,"personalNet":-30,"days":248},{"year":2020,"foreignNet":3,"institutionNet":10,"personalNet":-27,"days":248},{"year":2019,"foreignNet":1,"institutionNet":4,"personalNet":-5,"days":246},{"year":2018,"foreignNet":3,"institutionNet":-11,"personalNet":8,"days":244},{"year":2017,"foreignNet":-3,"institutionNet":4,"personalNet":36,"days":243}],"cum1y":{"foreignNet":-17,"institutionNet":-3,"personalNet":14,"priceChangePct":-42.9},"cum3y":{"foreignNet":-1,"institutionNet":-95,"personalNet":92,"priceChangePct":-42.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.01,"loanAmount":7},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":7},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":9},{"month":"2024-01","avgRatio":0.02,"maxRatio":0.09,"loanAmount":21},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.05,"loanAmount":16},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.06,"loanAmount":17},{"month":"2024-04","avgRatio":0.02,"maxRatio":0.11,"loanAmount":14},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.13,"loanAmount":13},{"month":"2024-06","avgRatio":0.04,"maxRatio":0.09,"loanAmount":12},{"month":"2024-07","avgRatio":0.07,"maxRatio":0.31,"loanAmount":12},{"month":"2024-08","avgRatio":0.08,"maxRatio":0.25,"loanAmount":10},{"month":"2024-09","avgRatio":0.1,"maxRatio":1.02,"loanAmount":13},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.09,"loanAmount":11},{"month":"2024-11","avgRatio":0.08,"maxRatio":0.64,"loanAmount":9},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.08,"loanAmount":11},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":10},{"month":"2025-02","avgRatio":0.08,"maxRatio":0.31,"loanAmount":10},{"month":"2025-03","avgRatio":0.23,"maxRatio":3.09,"loanAmount":25},{"month":"2025-04","avgRatio":3.97,"maxRatio":11.18,"loanAmount":38},{"month":"2025-05","avgRatio":8.95,"maxRatio":18.71,"loanAmount":36},{"month":"2025-06","avgRatio":3.18,"maxRatio":12.5,"loanAmount":30},{"month":"2025-07","avgRatio":0.59,"maxRatio":4.53,"loanAmount":32},{"month":"2025-08","avgRatio":0.68,"maxRatio":11.62,"loanAmount":35},{"month":"2025-09","avgRatio":0.07,"maxRatio":0.25,"loanAmount":34},{"month":"2025-10","avgRatio":0.55,"maxRatio":7.8,"loanAmount":35},{"month":"2025-11","avgRatio":2.04,"maxRatio":13.2,"loanAmount":42},{"month":"2025-12","avgRatio":0.47,"maxRatio":1.73,"loanAmount":42},{"month":"2026-01","avgRatio":1.52,"maxRatio":6.56,"loanAmount":65},{"month":"2026-02","avgRatio":2.78,"maxRatio":5.41,"loanAmount":56},{"month":"2026-03","avgRatio":2.78,"maxRatio":7.84,"loanAmount":46},{"month":"2026-04","avgRatio":1.26,"maxRatio":4.41,"loanAmount":60},{"month":"2026-05","avgRatio":2,"maxRatio":5.32,"loanAmount":43},{"month":"2026-06","avgRatio":5.56,"maxRatio":11.37,"loanAmount":29},{"month":"2026-07","avgRatio":4.1,"maxRatio":10.69,"loanAmount":23},{"month":"2026-08","avgRatio":2.65,"maxRatio":11.65,"loanAmount":23},{"month":"2026-09","avgRatio":5.62,"maxRatio":8.38,"loanAmount":22}],"shortAvg1y":2.24,"shortMax1y":{"date":"2025-11-07","ratio":13.2}},"generatedAt":"2026-09-06T14:57:28.153Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/085670","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}