{"header":{"stockId":48628,"ticker":"085810","name":"알티캐스트","market":"KOSDAQ","sector":"건설","date":"2026-09-04","close":1498,"change":-30,"changePct":-1.96,"turnover":0,"volume":19033,"marketCap":216,"listedShares":14136000,"high52":4257,"low52":488,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.45,"epsTtm":-160,"bps":3357,"roe":-11.6,"debtRatio":60.02,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.02,"loanAmount":2,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":635},{"date":"2025-09-08","close":635},{"date":"2025-09-09","close":649},{"date":"2025-09-10","close":652},{"date":"2025-09-11","close":618},{"date":"2025-09-12","close":623},{"date":"2025-09-15","close":625},{"date":"2025-09-16","close":623},{"date":"2025-09-17","close":620},{"date":"2025-09-18","close":620},{"date":"2025-09-19","close":618},{"date":"2025-09-22","close":617},{"date":"2025-09-23","close":613},{"date":"2025-09-24","close":609},{"date":"2025-09-25","close":609},{"date":"2025-09-26","close":603},{"date":"2025-09-29","close":622},{"date":"2025-09-30","close":607},{"date":"2025-10-01","close":605},{"date":"2025-10-02","close":604},{"date":"2025-10-10","close":598},{"date":"2025-10-13","close":580},{"date":"2025-10-14","close":571},{"date":"2025-10-15","close":572},{"date":"2025-10-16","close":570},{"date":"2025-10-17","close":561},{"date":"2025-10-20","close":563},{"date":"2025-10-21","close":553},{"date":"2025-10-22","close":559},{"date":"2025-10-23","close":556},{"date":"2025-10-24","close":556},{"date":"2025-10-27","close":557},{"date":"2025-10-28","close":558},{"date":"2025-10-29","close":550},{"date":"2025-10-30","close":539},{"date":"2025-10-31","close":536},{"date":"2025-11-03","close":520},{"date":"2025-11-04","close":512},{"date":"2025-11-05","close":503},{"date":"2025-11-06","close":502},{"date":"2025-11-07","close":509},{"date":"2025-11-10","close":545},{"date":"2025-11-11","close":546},{"date":"2025-11-12","close":555},{"date":"2025-11-13","close":548},{"date":"2025-11-14","close":541},{"date":"2025-11-17","close":558},{"date":"2025-11-18","close":553},{"date":"2025-11-19","close":531},{"date":"2025-11-20","close":539},{"date":"2025-11-21","close":533},{"date":"2025-11-24","close":498},{"date":"2025-11-25","close":508},{"date":"2025-11-26","close":493},{"date":"2025-11-27","close":500},{"date":"2025-11-28","close":505},{"date":"2025-12-01","close":495},{"date":"2025-12-02","close":2928},{"date":"2025-12-03","close":2987},{"date":"2025-12-04","close":2993},{"date":"2025-12-05","close":3022},{"date":"2025-12-08","close":3022},{"date":"2025-12-09","close":3064},{"date":"2025-12-10","close":3016},{"date":"2025-12-11","close":3034},{"date":"2025-12-12","close":3052},{"date":"2025-12-15","close":3075},{"date":"2025-12-16","close":3016},{"date":"2025-12-17","close":3093},{"date":"2025-12-18","close":3146},{"date":"2025-12-19","close":3410},{"date":"2025-12-22","close":3499},{"date":"2025-12-23","close":3410},{"date":"2025-12-24","close":3469},{"date":"2025-12-26","close":3428},{"date":"2025-12-29","close":3263},{"date":"2025-12-30","close":3452},{"date":"2026-01-02","close":3452},{"date":"2026-01-05","close":3405},{"date":"2026-01-06","close":3340},{"date":"2026-01-07","close":3410},{"date":"2026-01-08","close":3328},{"date":"2026-01-09","close":3305},{"date":"2026-01-12","close":3340},{"date":"2026-01-13","close":3616},{"date":"2026-01-14","close":3552},{"date":"2026-01-15","close":3428},{"date":"2026-01-16","close":3399},{"date":"2026-01-19","close":3475},{"date":"2026-01-20","close":3475},{"date":"2026-01-21","close":3446},{"date":"2026-01-22","close":3552},{"date":"2026-01-23","close":3605},{"date":"2026-01-26","close":3605},{"date":"2026-01-27","close":3528},{"date":"2026-01-28","close":3534},{"date":"2026-01-29","close":3428},{"date":"2026-01-30","close":3375},{"date":"2026-02-02","close":3328},{"date":"2026-02-03","close":3234},{"date":"2026-02-04","close":3328},{"date":"2026-02-05","close":3175},{"date":"2026-02-06","close":3005},{"date":"2026-02-09","close":3011},{"date":"2026-02-10","close":3305},{"date":"2026-02-11","close":3316},{"date":"2026-02-12","close":3534},{"date":"2026-02-13","close":3428},{"date":"2026-02-19","close":3428},{"date":"2026-02-20","close":3399},{"date":"2026-02-23","close":3405},{"date":"2026-02-24","close":3652},{"date":"2026-02-25","close":3746},{"date":"2026-02-26","close":3687},{"date":"2026-02-27","close":3652},{"date":"2026-03-03","close":3405},{"date":"2026-03-04","close":3146},{"date":"2026-03-05","close":3269},{"date":"2026-03-06","close":3252},{"date":"2026-03-09","close":3081},{"date":"2026-03-10","close":2811},{"date":"2026-03-11","close":2775},{"date":"2026-03-12","close":2775},{"date":"2026-03-13","close":2817},{"date":"2026-03-16","close":2746},{"date":"2026-03-17","close":2864},{"date":"2026-03-18","close":2817},{"date":"2026-03-19","close":2693},{"date":"2026-03-20","close":2717},{"date":"2026-03-23","close":2605},{"date":"2026-03-24","close":2705},{"date":"2026-03-25","close":2769},{"date":"2026-03-26","close":2746},{"date":"2026-03-27","close":2646},{"date":"2026-03-30","close":2617},{"date":"2026-03-31","close":2587},{"date":"2026-04-01","close":2675},{"date":"2026-04-02","close":2605},{"date":"2026-04-03","close":2605},{"date":"2026-04-06","close":2470},{"date":"2026-04-07","close":2570},{"date":"2026-04-08","close":2570},{"date":"2026-04-09","close":2570},{"date":"2026-04-10","close":2570},{"date":"2026-04-13","close":2570},{"date":"2026-04-14","close":2570},{"date":"2026-04-15","close":2570},{"date":"2026-04-16","close":2570},{"date":"2026-04-17","close":2570},{"date":"2026-04-20","close":2570},{"date":"2026-04-21","close":2570},{"date":"2026-04-22","close":2570},{"date":"2026-04-23","close":2570},{"date":"2026-04-24","close":2570},{"date":"2026-04-27","close":2570},{"date":"2026-04-28","close":2570},{"date":"2026-04-29","close":2465},{"date":"2026-04-30","close":2505},{"date":"2026-05-04","close":2325},{"date":"2026-05-06","close":2260},{"date":"2026-05-07","close":2175},{"date":"2026-05-08","close":2180},{"date":"2026-05-11","close":2095},{"date":"2026-05-12","close":2100},{"date":"2026-05-13","close":2155},{"date":"2026-05-14","close":2070},{"date":"2026-05-15","close":1922},{"date":"2026-05-18","close":1845},{"date":"2026-05-19","close":1832},{"date":"2026-05-20","close":1747},{"date":"2026-05-21","close":1817},{"date":"2026-05-22","close":1859},{"date":"2026-05-26","close":1780},{"date":"2026-05-27","close":1662},{"date":"2026-05-28","close":1656},{"date":"2026-05-29","close":1645},{"date":"2026-06-01","close":1602},{"date":"2026-06-02","close":1495},{"date":"2026-06-04","close":1601},{"date":"2026-06-05","close":1579},{"date":"2026-06-08","close":1453},{"date":"2026-06-09","close":1455},{"date":"2026-06-10","close":1455},{"date":"2026-06-11","close":1453},{"date":"2026-06-12","close":1484},{"date":"2026-06-15","close":1529},{"date":"2026-06-16","close":1483},{"date":"2026-06-17","close":1465},{"date":"2026-06-18","close":1440},{"date":"2026-06-19","close":1375},{"date":"2026-06-22","close":1259},{"date":"2026-06-23","close":1305},{"date":"2026-06-24","close":1277},{"date":"2026-06-25","close":1244},{"date":"2026-06-26","close":1247},{"date":"2026-06-29","close":1239},{"date":"2026-06-30","close":1200},{"date":"2026-07-01","close":1217},{"date":"2026-07-02","close":1164},{"date":"2026-07-03","close":1431},{"date":"2026-07-06","close":1550},{"date":"2026-07-07","close":1591},{"date":"2026-07-08","close":1597},{"date":"2026-07-09","close":1630},{"date":"2026-07-10","close":1691},{"date":"2026-07-13","close":1750},{"date":"2026-07-14","close":1741},{"date":"2026-07-15","close":1692},{"date":"2026-07-16","close":1721},{"date":"2026-07-20","close":1720},{"date":"2026-07-21","close":1719},{"date":"2026-07-22","close":1630},{"date":"2026-07-23","close":1728},{"date":"2026-07-24","close":1739},{"date":"2026-07-27","close":1637},{"date":"2026-07-28","close":1641},{"date":"2026-07-29","close":1626},{"date":"2026-07-30","close":1669},{"date":"2026-07-31","close":1613},{"date":"2026-08-03","close":1657},{"date":"2026-08-04","close":1657},{"date":"2026-08-05","close":1697},{"date":"2026-08-06","close":1631},{"date":"2026-08-07","close":1676},{"date":"2026-08-10","close":1747},{"date":"2026-08-11","close":1823},{"date":"2026-08-12","close":1878},{"date":"2026-08-13","close":1840},{"date":"2026-08-14","close":1857},{"date":"2026-08-18","close":1822},{"date":"2026-08-19","close":1700},{"date":"2026-08-20","close":1718},{"date":"2026-08-21","close":1735},{"date":"2026-08-24","close":1734},{"date":"2026-08-25","close":1665},{"date":"2026-08-26","close":1675},{"date":"2026-08-27","close":1683},{"date":"2026-08-28","close":1732},{"date":"2026-08-31","close":1699},{"date":"2026-09-01","close":1630},{"date":"2026-09-02","close":1609},{"date":"2026-09-03","close":1528},{"date":"2026-09-04","close":1498}],"flows":[{"date":"2026-09-04","close":1498,"changePct":-1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1528,"changePct":-5.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1609,"changePct":-1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1630,"changePct":-4.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1699,"changePct":-1.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1732,"changePct":2.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1683,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1675,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1665,"changePct":-3.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1734,"changePct":-0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1735,"changePct":0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1718,"changePct":1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1700,"changePct":-6.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1822,"changePct":-1.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1857,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1840,"changePct":-2.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1878,"changePct":3.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1823,"changePct":4.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1747,"changePct":4.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1676,"changePct":2.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-14","ratio":7.97,"value":0},{"date":"2026-05-19","ratio":0.43,"value":0},{"date":"2026-05-21","ratio":3.06,"value":0},{"date":"2026-05-22","ratio":0.98,"value":0},{"date":"2026-05-26","ratio":0.89,"value":0},{"date":"2026-06-04","ratio":0.22,"value":0},{"date":"2026-06-05","ratio":1,"value":0},{"date":"2026-06-08","ratio":7.57,"value":0},{"date":"2026-06-09","ratio":10.29,"value":0},{"date":"2026-06-10","ratio":4.17,"value":0},{"date":"2026-06-11","ratio":1.02,"value":0},{"date":"2026-06-12","ratio":0.02,"value":0},{"date":"2026-06-15","ratio":1.65,"value":0},{"date":"2026-06-16","ratio":0.06,"value":0},{"date":"2026-06-17","ratio":55.43,"value":0},{"date":"2026-06-18","ratio":0.19,"value":0},{"date":"2026-06-19","ratio":0.04,"value":0},{"date":"2026-06-22","ratio":0.04,"value":0},{"date":"2026-06-23","ratio":0.54,"value":0},{"date":"2026-06-24","ratio":0.05,"value":0},{"date":"2026-06-25","ratio":0.13,"value":0},{"date":"2026-06-26","ratio":0.3,"value":0},{"date":"2026-06-29","ratio":0.18,"value":0},{"date":"2026-06-30","ratio":1.88,"value":0},{"date":"2026-07-01","ratio":0.09,"value":0},{"date":"2026-07-02","ratio":0.03,"value":0},{"date":"2026-07-03","ratio":0,"value":0},{"date":"2026-07-07","ratio":0.02,"value":0},{"date":"2026-07-08","ratio":0.08,"value":0},{"date":"2026-07-09","ratio":0.01,"value":0},{"date":"2026-07-10","ratio":0.02,"value":0},{"date":"2026-07-13","ratio":0.13,"value":0},{"date":"2026-07-14","ratio":0.08,"value":0},{"date":"2026-07-15","ratio":0.11,"value":0},{"date":"2026-07-16","ratio":0.12,"value":0},{"date":"2026-07-21","ratio":11.92,"value":0},{"date":"2026-07-22","ratio":13.77,"value":0},{"date":"2026-07-27","ratio":1.16,"value":0},{"date":"2026-07-28","ratio":0.18,"value":0},{"date":"2026-07-29","ratio":0.03,"value":0},{"date":"2026-07-30","ratio":0.23,"value":0},{"date":"2026-07-31","ratio":1.19,"value":0},{"date":"2026-08-04","ratio":0.53,"value":0},{"date":"2026-08-05","ratio":2.63,"value":0},{"date":"2026-08-06","ratio":0.6,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":0.04,"value":0},{"date":"2026-08-11","ratio":0.06,"value":0},{"date":"2026-08-12","ratio":0.03,"value":0},{"date":"2026-08-13","ratio":0.34,"value":0},{"date":"2026-08-14","ratio":0.12,"value":0},{"date":"2026-08-18","ratio":0.14,"value":0},{"date":"2026-08-19","ratio":0.02,"value":0},{"date":"2026-08-20","ratio":0.05,"value":0},{"date":"2026-08-25","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":0.06,"value":0},{"date":"2026-08-28","ratio":0.25,"value":0},{"date":"2026-09-01","ratio":0.07,"value":0},{"date":"2026-09-02","ratio":0.16,"value":0},{"date":"2026-09-03","ratio":0.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":148627,"qtyChange":600},{"date":"2026-06-12","remainingAmount":2,"remainingQty":148627,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":148627,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":148627,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":180027,"qtyChange":31400},{"date":"2026-06-18","remainingAmount":3,"remainingQty":180027,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":180027,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":180027,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":180027,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":180027,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":180027,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":180027,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":179789,"qtyChange":-238},{"date":"2026-06-30","remainingAmount":2,"remainingQty":149923,"qtyChange":-29866},{"date":"2026-07-01","remainingAmount":2,"remainingQty":149923,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":149923,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":149923,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":158923,"qtyChange":9000},{"date":"2026-07-07","remainingAmount":3,"remainingQty":158923,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":158923,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":158923,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":158923,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":162325,"qtyChange":3402},{"date":"2026-07-14","remainingAmount":3,"remainingQty":162117,"qtyChange":-208},{"date":"2026-07-15","remainingAmount":3,"remainingQty":162117,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":162117,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":162117,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":162117,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":162117,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":166717,"qtyChange":4600},{"date":"2026-07-24","remainingAmount":3,"remainingQty":167117,"qtyChange":400},{"date":"2026-07-27","remainingAmount":3,"remainingQty":167517,"qtyChange":400},{"date":"2026-07-28","remainingAmount":3,"remainingQty":167517,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":167517,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":167517,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":168002,"qtyChange":485},{"date":"2026-08-03","remainingAmount":3,"remainingQty":168002,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":168002,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":168002,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":168002,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":168002,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":168002,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":168002,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":168002,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":168002,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":168002,"qtyChange":0},{"date":"2026-08-18","remainingAmount":3,"remainingQty":168002,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":168002,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":167517,"qtyChange":-485},{"date":"2026-08-21","remainingAmount":3,"remainingQty":181517,"qtyChange":14000},{"date":"2026-08-24","remainingAmount":3,"remainingQty":167517,"qtyChange":-14000},{"date":"2026-08-25","remainingAmount":3,"remainingQty":167517,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":163517,"qtyChange":-4000},{"date":"2026-08-27","remainingAmount":3,"remainingQty":163517,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":163517,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":163517,"qtyChange":0},{"date":"2026-09-01","remainingAmount":3,"remainingQty":163517,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":162741,"qtyChange":-776},{"date":"2026-09-03","remainingAmount":2,"remainingQty":162741,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":162741,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":41,"operatingProfit":-29,"netIncome":-101,"eps":-1661,"bps":2293,"roe":-72.54,"debtRatio":257.17,"opMargin":-70.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":57,"operatingProfit":-40,"netIncome":-133,"eps":-2140,"bps":3817,"roe":-43.62,"debtRatio":21.56,"opMargin":-70.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":16,"operatingProfit":-5,"netIncome":-2,"eps":-19,"bps":4542,"roe":-30.99,"debtRatio":17.92,"opMargin":-31.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":207,"operatingProfit":7,"netIncome":16,"eps":125,"bps":4662,"roe":-12.55,"debtRatio":52.37,"opMargin":3.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":368,"operatingProfit":28,"netIncome":37,"eps":304,"bps":4549,"roe":-0.35,"debtRatio":37.59,"opMargin":7.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":532,"operatingProfit":32,"netIncome":0,"eps":-77,"bps":4129,"roe":-1.86,"debtRatio":38.59,"opMargin":6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":175,"operatingProfit":-11,"netIncome":-17,"eps":-129,"bps":3796,"roe":-4.83,"debtRatio":50.66,"opMargin":-6.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":418,"operatingProfit":-14,"netIncome":-35,"eps":-258,"bps":3357,"roe":-11.6,"debtRatio":60.02,"opMargin":-3.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7904,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6569,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7121,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":6733,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6592,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5875,"cumForeign":-3,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5486,"cumForeign":-3,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5798,"cumForeign":-3,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5334,"cumForeign":-3,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4957,"cumForeign":-3,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4904,"cumForeign":-3,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":8,"close":6145,"cumForeign":-3,"cumInstitution":0},{"month":"2024-09","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":7874,"cumForeign":-1,"cumInstitution":0},{"month":"2024-10","foreignNet":1,"institutionNet":-2,"personalNet":-3,"close":7586,"cumForeign":1,"cumInstitution":-2},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":12,"close":3781,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":4,"close":7033,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":7627,"cumForeign":-3,"cumInstitution":-2},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":19,"close":10644,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-03","foreignNet":2,"institutionNet":1,"personalNet":28,"close":3505,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":3558,"cumForeign":1,"cumInstitution":-1},{"month":"2025-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3599,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-06","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":3416,"cumForeign":-3,"cumInstitution":0},{"month":"2025-07","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":3734,"cumForeign":-2,"cumInstitution":2},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3699,"cumForeign":-2,"cumInstitution":2},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":4,"close":3569,"cumForeign":-4,"cumInstitution":2},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3152,"cumForeign":-4,"cumInstitution":2},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2969,"cumForeign":-5,"cumInstitution":2},{"month":"2025-12","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":3452,"cumForeign":-3,"cumInstitution":1},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3375,"cumForeign":-2,"cumInstitution":1},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":3652,"cumForeign":0,"cumInstitution":1},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2587,"cumForeign":1,"cumInstitution":2},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2505,"cumForeign":1,"cumInstitution":2},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1645,"cumForeign":-1,"cumInstitution":2},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1200,"cumForeign":0,"cumInstitution":2},{"month":"2026-07","foreignNet":-2,"institutionNet":-1,"personalNet":-1,"close":1613,"cumForeign":-2,"cumInstitution":1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1699,"cumForeign":-2,"cumInstitution":1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1498,"cumForeign":-2,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":1,"personalNet":-6,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":3,"personalNet":50,"days":242},{"year":2024,"foreignNet":0,"institutionNet":-2,"personalNet":18,"days":244},{"year":2023,"foreignNet":-2,"institutionNet":-1,"personalNet":1,"days":242},{"year":2022,"foreignNet":-19,"institutionNet":2,"personalNet":20,"days":246},{"year":2021,"foreignNet":4,"institutionNet":-70,"personalNet":54,"days":248},{"year":2020,"foreignNet":-6,"institutionNet":-18,"personalNet":27,"days":248},{"year":2019,"foreignNet":-43,"institutionNet":-20,"personalNet":33,"days":246},{"year":2018,"foreignNet":-18,"institutionNet":-64,"personalNet":56,"days":244},{"year":2017,"foreignNet":4,"institutionNet":32,"personalNet":-62,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":0,"personalNet":-1,"priceChangePct":-59.9},"cum3y":{"foreignNet":-2,"institutionNet":1,"personalNet":64,"priceChangePct":-83.7},"shortMonthly":[{"month":"2025-03","avgRatio":2.11,"maxRatio":2.11,"loanAmount":3},{"month":"2025-04","avgRatio":2.65,"maxRatio":8.39,"loanAmount":5},{"month":"2025-05","avgRatio":7.4,"maxRatio":12.77,"loanAmount":5},{"month":"2025-06","avgRatio":5.26,"maxRatio":12.96,"loanAmount":4},{"month":"2025-07","avgRatio":3.26,"maxRatio":12.94,"loanAmount":5},{"month":"2025-08","avgRatio":6.64,"maxRatio":6.64,"loanAmount":6},{"month":"2025-09","avgRatio":18.93,"maxRatio":18.93,"loanAmount":6},{"month":"2025-10","avgRatio":1.45,"maxRatio":4.14,"loanAmount":5},{"month":"2025-11","avgRatio":1.71,"maxRatio":10.36,"loanAmount":4},{"month":"2026-01","avgRatio":0.03,"maxRatio":0.05,"loanAmount":4},{"month":"2026-02","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2026-03","avgRatio":1.81,"maxRatio":4.51,"loanAmount":3},{"month":"2026-04","avgRatio":0.58,"maxRatio":1.99,"loanAmount":3},{"month":"2026-05","avgRatio":2.21,"maxRatio":7.97,"loanAmount":2},{"month":"2026-06","avgRatio":4.46,"maxRatio":55.43,"loanAmount":2},{"month":"2026-07","avgRatio":1.62,"maxRatio":13.77,"loanAmount":3},{"month":"2026-08","avgRatio":0.33,"maxRatio":2.63,"loanAmount":3},{"month":"2026-09","avgRatio":0.08,"maxRatio":0.16,"loanAmount":2}],"shortAvg1y":1.9,"shortMax1y":{"date":"2026-06-17","ratio":55.43}},"generatedAt":"2026-09-06T15:52:12.365Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/085810","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}