{"header":{"stockId":46352,"ticker":"086280","name":"현대글로비스","market":"KOSPI","sector":"항공화물운송과물류","date":"2026-09-04","close":206000,"change":4000,"changePct":1.98,"turnover":262,"volume":127523,"marketCap":151500,"listedShares":75000000,"high52":296000,"low52":156100,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":3.8,"pbr":1.42,"epsTtm":54342,"bps":145224,"roe":15.23,"debtRatio":90.32,"foreignNet20":257,"institutionNet20":86,"shortRatio":6.73,"loanAmount":2420,"turnover20Avg":322},"prices":[{"date":"2025-09-05","close":185800},{"date":"2025-09-08","close":185900},{"date":"2025-09-09","close":185800},{"date":"2025-09-10","close":187500},{"date":"2025-09-11","close":186600},{"date":"2025-09-12","close":188100},{"date":"2025-09-15","close":183300},{"date":"2025-09-16","close":184800},{"date":"2025-09-17","close":184500},{"date":"2025-09-18","close":187600},{"date":"2025-09-19","close":178000},{"date":"2025-09-22","close":177700},{"date":"2025-09-23","close":177100},{"date":"2025-09-24","close":171400},{"date":"2025-09-25","close":169800},{"date":"2025-09-26","close":168500},{"date":"2025-09-29","close":168100},{"date":"2025-09-30","close":165400},{"date":"2025-10-01","close":163700},{"date":"2025-10-02","close":164200},{"date":"2025-10-10","close":163800},{"date":"2025-10-13","close":158700},{"date":"2025-10-14","close":158900},{"date":"2025-10-15","close":162700},{"date":"2025-10-16","close":167700},{"date":"2025-10-17","close":164800},{"date":"2025-10-20","close":166700},{"date":"2025-10-21","close":164900},{"date":"2025-10-22","close":173400},{"date":"2025-10-23","close":168400},{"date":"2025-10-24","close":167900},{"date":"2025-10-27","close":169500},{"date":"2025-10-28","close":169300},{"date":"2025-10-29","close":168800},{"date":"2025-10-30","close":171000},{"date":"2025-10-31","close":188800},{"date":"2025-11-03","close":175100},{"date":"2025-11-04","close":166600},{"date":"2025-11-05","close":161600},{"date":"2025-11-06","close":162400},{"date":"2025-11-07","close":160000},{"date":"2025-11-10","close":165600},{"date":"2025-11-11","close":164700},{"date":"2025-11-12","close":169500},{"date":"2025-11-13","close":168200},{"date":"2025-11-14","close":166600},{"date":"2025-11-17","close":163200},{"date":"2025-11-18","close":161300},{"date":"2025-11-19","close":161700},{"date":"2025-11-20","close":163100},{"date":"2025-11-21","close":160300},{"date":"2025-11-24","close":158400},{"date":"2025-11-25","close":160000},{"date":"2025-11-26","close":161400},{"date":"2025-11-27","close":164700},{"date":"2025-11-28","close":164400},{"date":"2025-12-01","close":163000},{"date":"2025-12-02","close":169400},{"date":"2025-12-03","close":169900},{"date":"2025-12-04","close":176500},{"date":"2025-12-05","close":179300},{"date":"2025-12-08","close":182100},{"date":"2025-12-09","close":179900},{"date":"2025-12-10","close":180800},{"date":"2025-12-11","close":182600},{"date":"2025-12-12","close":182300},{"date":"2025-12-15","close":182500},{"date":"2025-12-16","close":179400},{"date":"2025-12-17","close":179700},{"date":"2025-12-18","close":175800},{"date":"2025-12-19","close":178000},{"date":"2025-12-22","close":179800},{"date":"2025-12-23","close":178300},{"date":"2025-12-24","close":179800},{"date":"2025-12-26","close":178600},{"date":"2025-12-29","close":182300},{"date":"2025-12-30","close":180600},{"date":"2026-01-02","close":180900},{"date":"2026-01-05","close":178100},{"date":"2026-01-06","close":187100},{"date":"2026-01-07","close":218500},{"date":"2026-01-08","close":223500},{"date":"2026-01-09","close":226500},{"date":"2026-01-12","close":243500},{"date":"2026-01-13","close":257000},{"date":"2026-01-14","close":257500},{"date":"2026-01-15","close":266000},{"date":"2026-01-16","close":257000},{"date":"2026-01-19","close":273000},{"date":"2026-01-20","close":259500},{"date":"2026-01-21","close":262000},{"date":"2026-01-22","close":262000},{"date":"2026-01-23","close":251500},{"date":"2026-01-26","close":243000},{"date":"2026-01-27","close":241000},{"date":"2026-01-28","close":240500},{"date":"2026-01-29","close":255500},{"date":"2026-01-30","close":242000},{"date":"2026-02-02","close":246000},{"date":"2026-02-03","close":250000},{"date":"2026-02-04","close":251000},{"date":"2026-02-05","close":241000},{"date":"2026-02-06","close":238500},{"date":"2026-02-09","close":242500},{"date":"2026-02-10","close":243500},{"date":"2026-02-11","close":255500},{"date":"2026-02-12","close":261000},{"date":"2026-02-13","close":255000},{"date":"2026-02-19","close":262500},{"date":"2026-02-20","close":270000},{"date":"2026-02-23","close":267500},{"date":"2026-02-24","close":269500},{"date":"2026-02-25","close":280500},{"date":"2026-02-26","close":290500},{"date":"2026-02-27","close":289500},{"date":"2026-03-03","close":259500},{"date":"2026-03-04","close":232000},{"date":"2026-03-05","close":246500},{"date":"2026-03-06","close":243500},{"date":"2026-03-09","close":226500},{"date":"2026-03-10","close":234500},{"date":"2026-03-11","close":236500},{"date":"2026-03-12","close":231000},{"date":"2026-03-13","close":223000},{"date":"2026-03-16","close":219000},{"date":"2026-03-17","close":229000},{"date":"2026-03-18","close":236500},{"date":"2026-03-19","close":230500},{"date":"2026-03-20","close":230500},{"date":"2026-03-23","close":216000},{"date":"2026-03-24","close":223000},{"date":"2026-03-25","close":229500},{"date":"2026-03-26","close":227500},{"date":"2026-03-27","close":231500},{"date":"2026-03-30","close":215500},{"date":"2026-03-31","close":207500},{"date":"2026-04-01","close":219000},{"date":"2026-04-02","close":211500},{"date":"2026-04-03","close":210000},{"date":"2026-04-06","close":209000},{"date":"2026-04-07","close":208000},{"date":"2026-04-08","close":220500},{"date":"2026-04-09","close":213000},{"date":"2026-04-10","close":218500},{"date":"2026-04-13","close":212000},{"date":"2026-04-14","close":219500},{"date":"2026-04-15","close":220500},{"date":"2026-04-16","close":229000},{"date":"2026-04-17","close":227500},{"date":"2026-04-20","close":226000},{"date":"2026-04-21","close":233500},{"date":"2026-04-22","close":235500},{"date":"2026-04-23","close":230000},{"date":"2026-04-24","close":222500},{"date":"2026-04-27","close":229500},{"date":"2026-04-28","close":234500},{"date":"2026-04-29","close":238500},{"date":"2026-04-30","close":227000},{"date":"2026-05-04","close":225500},{"date":"2026-05-06","close":220000},{"date":"2026-05-07","close":230500},{"date":"2026-05-08","close":251000},{"date":"2026-05-11","close":251000},{"date":"2026-05-12","close":265500},{"date":"2026-05-13","close":284000},{"date":"2026-05-14","close":263000},{"date":"2026-05-15","close":242000},{"date":"2026-05-18","close":230000},{"date":"2026-05-19","close":214000},{"date":"2026-05-20","close":210500},{"date":"2026-05-21","close":233500},{"date":"2026-05-22","close":236500},{"date":"2026-05-26","close":236000},{"date":"2026-05-27","close":229500},{"date":"2026-05-28","close":233000},{"date":"2026-05-29","close":242500},{"date":"2026-06-01","close":232500},{"date":"2026-06-02","close":221500},{"date":"2026-06-04","close":211500},{"date":"2026-06-05","close":209500},{"date":"2026-06-08","close":192000},{"date":"2026-06-09","close":198000},{"date":"2026-06-10","close":195200},{"date":"2026-06-11","close":195800},{"date":"2026-06-12","close":208500},{"date":"2026-06-15","close":216500},{"date":"2026-06-16","close":222000},{"date":"2026-06-17","close":220000},{"date":"2026-06-18","close":212000},{"date":"2026-06-19","close":222500},{"date":"2026-06-22","close":204000},{"date":"2026-06-23","close":186900},{"date":"2026-06-24","close":189100},{"date":"2026-06-25","close":188100},{"date":"2026-06-26","close":180400},{"date":"2026-06-29","close":189200},{"date":"2026-06-30","close":183100},{"date":"2026-07-01","close":197700},{"date":"2026-07-02","close":195900},{"date":"2026-07-03","close":197000},{"date":"2026-07-06","close":196700},{"date":"2026-07-07","close":196100},{"date":"2026-07-08","close":190400},{"date":"2026-07-09","close":184300},{"date":"2026-07-10","close":191600},{"date":"2026-07-13","close":187800},{"date":"2026-07-14","close":181700},{"date":"2026-07-15","close":191200},{"date":"2026-07-16","close":188600},{"date":"2026-07-20","close":186500},{"date":"2026-07-21","close":189700},{"date":"2026-07-22","close":194800},{"date":"2026-07-23","close":204500},{"date":"2026-07-24","close":207000},{"date":"2026-07-27","close":204500},{"date":"2026-07-28","close":190800},{"date":"2026-07-29","close":188300},{"date":"2026-07-30","close":191700},{"date":"2026-07-31","close":200000},{"date":"2026-08-03","close":199900},{"date":"2026-08-04","close":200000},{"date":"2026-08-05","close":205500},{"date":"2026-08-06","close":207500},{"date":"2026-08-07","close":207500},{"date":"2026-08-10","close":203000},{"date":"2026-08-11","close":201500},{"date":"2026-08-12","close":199700},{"date":"2026-08-13","close":204500},{"date":"2026-08-14","close":211000},{"date":"2026-08-18","close":206500},{"date":"2026-08-19","close":203500},{"date":"2026-08-20","close":199800},{"date":"2026-08-21","close":196700},{"date":"2026-08-24","close":198800},{"date":"2026-08-25","close":213500},{"date":"2026-08-26","close":204500},{"date":"2026-08-27","close":203500},{"date":"2026-08-28","close":205000},{"date":"2026-08-31","close":207500},{"date":"2026-09-01","close":209500},{"date":"2026-09-02","close":195000},{"date":"2026-09-03","close":202000},{"date":"2026-09-04","close":206000}],"flows":[{"date":"2026-09-04","close":206000,"changePct":1.98,"foreignNet":41,"institutionNet":-4,"personalNet":-37,"programNet":48},{"date":"2026-09-03","close":202000,"changePct":3.59,"foreignNet":40,"institutionNet":66,"personalNet":-107,"programNet":63},{"date":"2026-09-02","close":195000,"changePct":-6.92,"foreignNet":-100,"institutionNet":-25,"personalNet":121,"programNet":-162},{"date":"2026-09-01","close":209500,"changePct":0.96,"foreignNet":18,"institutionNet":37,"personalNet":-54,"programNet":-6},{"date":"2026-08-31","close":207500,"changePct":1.22,"foreignNet":-24,"institutionNet":48,"personalNet":-22,"programNet":-83},{"date":"2026-08-28","close":205000,"changePct":0.74,"foreignNet":10,"institutionNet":9,"personalNet":-19,"programNet":-118},{"date":"2026-08-27","close":203500,"changePct":-0.49,"foreignNet":-19,"institutionNet":10,"personalNet":9,"programNet":-128},{"date":"2026-08-26","close":204500,"changePct":-4.22,"foreignNet":0,"institutionNet":-11,"personalNet":10,"programNet":-24},{"date":"2026-08-25","close":213500,"changePct":7.39,"foreignNet":103,"institutionNet":154,"personalNet":-256,"programNet":59},{"date":"2026-08-24","close":198800,"changePct":1.07,"foreignNet":-7,"institutionNet":29,"personalNet":-21,"programNet":-20},{"date":"2026-08-21","close":196700,"changePct":-1.55,"foreignNet":23,"institutionNet":-16,"personalNet":2,"programNet":-4},{"date":"2026-08-20","close":199800,"changePct":-1.82,"foreignNet":-16,"institutionNet":-56,"personalNet":72,"programNet":-26},{"date":"2026-08-19","close":203500,"changePct":-1.45,"foreignNet":4,"institutionNet":20,"personalNet":-25,"programNet":6},{"date":"2026-08-18","close":206500,"changePct":-2.13,"foreignNet":-13,"institutionNet":-22,"personalNet":36,"programNet":-29},{"date":"2026-08-14","close":211000,"changePct":3.18,"foreignNet":22,"institutionNet":39,"personalNet":-62,"programNet":22},{"date":"2026-08-13","close":204500,"changePct":2.4,"foreignNet":117,"institutionNet":-76,"personalNet":-42,"programNet":72},{"date":"2026-08-12","close":199700,"changePct":-0.89,"foreignNet":73,"institutionNet":-104,"personalNet":30,"programNet":41},{"date":"2026-08-11","close":201500,"changePct":-0.74,"foreignNet":101,"institutionNet":-68,"personalNet":-35,"programNet":96},{"date":"2026-08-10","close":203000,"changePct":-2.17,"foreignNet":-58,"institutionNet":-22,"personalNet":82,"programNet":42},{"date":"2026-08-07","close":207500,"changePct":0,"foreignNet":-58,"institutionNet":78,"personalNet":-20,"programNet":-59}],"shortSale":[{"date":"2026-06-11","ratio":11.52,"value":82},{"date":"2026-06-12","ratio":15.72,"value":107},{"date":"2026-06-15","ratio":11.26,"value":58},{"date":"2026-06-16","ratio":6.11,"value":34},{"date":"2026-06-17","ratio":6.6,"value":36},{"date":"2026-06-18","ratio":8.55,"value":39},{"date":"2026-06-19","ratio":18.06,"value":247},{"date":"2026-06-22","ratio":21.03,"value":107},{"date":"2026-06-23","ratio":9.38,"value":57},{"date":"2026-06-24","ratio":6.67,"value":37},{"date":"2026-06-25","ratio":10.98,"value":35},{"date":"2026-06-26","ratio":15.09,"value":79},{"date":"2026-06-29","ratio":4.98,"value":21},{"date":"2026-06-30","ratio":9.23,"value":35},{"date":"2026-07-01","ratio":5.73,"value":31},{"date":"2026-07-02","ratio":7.55,"value":34},{"date":"2026-07-03","ratio":13.18,"value":42},{"date":"2026-07-06","ratio":7.13,"value":20},{"date":"2026-07-07","ratio":7.31,"value":25},{"date":"2026-07-08","ratio":13.74,"value":66},{"date":"2026-07-09","ratio":18.56,"value":94},{"date":"2026-07-10","ratio":11.77,"value":48},{"date":"2026-07-13","ratio":20.39,"value":86},{"date":"2026-07-14","ratio":8.45,"value":36},{"date":"2026-07-15","ratio":6.49,"value":22},{"date":"2026-07-16","ratio":6.4,"value":17},{"date":"2026-07-20","ratio":10.43,"value":40},{"date":"2026-07-21","ratio":12.45,"value":48},{"date":"2026-07-22","ratio":16.1,"value":66},{"date":"2026-07-23","ratio":9.28,"value":29},{"date":"2026-07-24","ratio":5.64,"value":34},{"date":"2026-07-27","ratio":20.22,"value":63},{"date":"2026-07-28","ratio":10.76,"value":32},{"date":"2026-07-29","ratio":10.22,"value":54},{"date":"2026-07-30","ratio":12.94,"value":60},{"date":"2026-07-31","ratio":18.76,"value":81},{"date":"2026-08-03","ratio":11.28,"value":32},{"date":"2026-08-04","ratio":13.26,"value":29},{"date":"2026-08-05","ratio":8.29,"value":20},{"date":"2026-08-06","ratio":7.22,"value":20},{"date":"2026-08-07","ratio":10.94,"value":33},{"date":"2026-08-10","ratio":2.6,"value":11},{"date":"2026-08-11","ratio":1.21,"value":3},{"date":"2026-08-12","ratio":4.23,"value":11},{"date":"2026-08-13","ratio":6.29,"value":20},{"date":"2026-08-14","ratio":3.09,"value":9},{"date":"2026-08-18","ratio":9.23,"value":26},{"date":"2026-08-19","ratio":13.07,"value":34},{"date":"2026-08-20","ratio":6.37,"value":17},{"date":"2026-08-21","ratio":15.62,"value":31},{"date":"2026-08-24","ratio":2.68,"value":5},{"date":"2026-08-25","ratio":4.94,"value":24},{"date":"2026-08-26","ratio":9.86,"value":49},{"date":"2026-08-27","ratio":16.48,"value":46},{"date":"2026-08-28","ratio":14.54,"value":43},{"date":"2026-08-31","ratio":8.3,"value":27},{"date":"2026-09-01","ratio":11.2,"value":55},{"date":"2026-09-02","ratio":20.87,"value":67},{"date":"2026-09-03","ratio":8.5,"value":39},{"date":"2026-09-04","ratio":6.73,"value":18}],"loan":[{"date":"2026-06-11","remainingAmount":2200,"remainingQty":1123626,"qtyChange":-32315},{"date":"2026-06-12","remainingAmount":2383,"remainingQty":1142854,"qtyChange":19228},{"date":"2026-06-15","remainingAmount":2384,"remainingQty":1101022,"qtyChange":-41832},{"date":"2026-06-16","remainingAmount":2543,"remainingQty":1145520,"qtyChange":44498},{"date":"2026-06-17","remainingAmount":2499,"remainingQty":1136043,"qtyChange":-9477},{"date":"2026-06-18","remainingAmount":2383,"remainingQty":1124082,"qtyChange":-11961},{"date":"2026-06-19","remainingAmount":2573,"remainingQty":1156432,"qtyChange":32350},{"date":"2026-06-22","remainingAmount":2447,"remainingQty":1199266,"qtyChange":42834},{"date":"2026-06-23","remainingAmount":2279,"remainingQty":1219562,"qtyChange":20296},{"date":"2026-06-24","remainingAmount":2287,"remainingQty":1209400,"qtyChange":-10162},{"date":"2026-06-25","remainingAmount":2242,"remainingQty":1191891,"qtyChange":-17509},{"date":"2026-06-26","remainingAmount":2179,"remainingQty":1208079,"qtyChange":16188},{"date":"2026-06-29","remainingAmount":2308,"remainingQty":1219718,"qtyChange":11639},{"date":"2026-06-30","remainingAmount":2205,"remainingQty":1204463,"qtyChange":-15255},{"date":"2026-07-01","remainingAmount":2369,"remainingQty":1198402,"qtyChange":-6061},{"date":"2026-07-02","remainingAmount":2381,"remainingQty":1215667,"qtyChange":17265},{"date":"2026-07-03","remainingAmount":2383,"remainingQty":1209660,"qtyChange":-6007},{"date":"2026-07-06","remainingAmount":2405,"remainingQty":1222808,"qtyChange":13148},{"date":"2026-07-07","remainingAmount":2407,"remainingQty":1227308,"qtyChange":4500},{"date":"2026-07-08","remainingAmount":2342,"remainingQty":1230146,"qtyChange":2838},{"date":"2026-07-09","remainingAmount":2262,"remainingQty":1227263,"qtyChange":-2883},{"date":"2026-07-10","remainingAmount":2326,"remainingQty":1214052,"qtyChange":-13211},{"date":"2026-07-13","remainingAmount":2278,"remainingQty":1213020,"qtyChange":-1032},{"date":"2026-07-14","remainingAmount":2206,"remainingQty":1213850,"qtyChange":830},{"date":"2026-07-15","remainingAmount":2303,"remainingQty":1204337,"qtyChange":-9513},{"date":"2026-07-16","remainingAmount":2241,"remainingQty":1188350,"qtyChange":-15987},{"date":"2026-07-20","remainingAmount":2173,"remainingQty":1164911,"qtyChange":-23439},{"date":"2026-07-21","remainingAmount":2222,"remainingQty":1171567,"qtyChange":6656},{"date":"2026-07-22","remainingAmount":2242,"remainingQty":1150694,"qtyChange":-20873},{"date":"2026-07-23","remainingAmount":2316,"remainingQty":1132548,"qtyChange":-18146},{"date":"2026-07-24","remainingAmount":2397,"remainingQty":1157730,"qtyChange":25182},{"date":"2026-07-27","remainingAmount":2405,"remainingQty":1175944,"qtyChange":18214},{"date":"2026-07-28","remainingAmount":2230,"remainingQty":1168585,"qtyChange":-7359},{"date":"2026-07-29","remainingAmount":2222,"remainingQty":1180199,"qtyChange":11614},{"date":"2026-07-30","remainingAmount":2296,"remainingQty":1197465,"qtyChange":17266},{"date":"2026-07-31","remainingAmount":2540,"remainingQty":1270212,"qtyChange":72747},{"date":"2026-08-03","remainingAmount":2679,"remainingQty":1339958,"qtyChange":69746},{"date":"2026-08-04","remainingAmount":2589,"remainingQty":1294361,"qtyChange":-45597},{"date":"2026-08-05","remainingAmount":2744,"remainingQty":1335330,"qtyChange":40969},{"date":"2026-08-06","remainingAmount":2763,"remainingQty":1331796,"qtyChange":-3534},{"date":"2026-08-07","remainingAmount":2750,"remainingQty":1325318,"qtyChange":-6478},{"date":"2026-08-10","remainingAmount":2705,"remainingQty":1332309,"qtyChange":6991},{"date":"2026-08-11","remainingAmount":2697,"remainingQty":1338314,"qtyChange":6005},{"date":"2026-08-12","remainingAmount":2658,"remainingQty":1331168,"qtyChange":-7146},{"date":"2026-08-13","remainingAmount":2748,"remainingQty":1343609,"qtyChange":12441},{"date":"2026-08-14","remainingAmount":2859,"remainingQty":1355192,"qtyChange":11583},{"date":"2026-08-18","remainingAmount":2828,"remainingQty":1369654,"qtyChange":14462},{"date":"2026-08-19","remainingAmount":2770,"remainingQty":1361269,"qtyChange":-8385},{"date":"2026-08-20","remainingAmount":2539,"remainingQty":1270551,"qtyChange":-90718},{"date":"2026-08-21","remainingAmount":2487,"remainingQty":1264576,"qtyChange":-5975},{"date":"2026-08-24","remainingAmount":2517,"remainingQty":1265913,"qtyChange":1337},{"date":"2026-08-25","remainingAmount":2572,"remainingQty":1204749,"qtyChange":-61164},{"date":"2026-08-26","remainingAmount":2468,"remainingQty":1206974,"qtyChange":2225},{"date":"2026-08-27","remainingAmount":2407,"remainingQty":1182856,"qtyChange":-24118},{"date":"2026-08-28","remainingAmount":2392,"remainingQty":1166808,"qtyChange":-16048},{"date":"2026-08-31","remainingAmount":2506,"remainingQty":1207633,"qtyChange":40825},{"date":"2026-09-01","remainingAmount":2541,"remainingQty":1212740,"qtyChange":5107},{"date":"2026-09-02","remainingAmount":2391,"remainingQty":1226051,"qtyChange":13311},{"date":"2026-09-03","remainingAmount":2420,"remainingQty":1198033,"qtyChange":-28018},{"date":"2026-09-04","remainingAmount":2420,"remainingQty":1174604,"qtyChange":-23429}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":211195,"operatingProfit":12931,"netIncome":10029,"eps":13297,"bps":113674,"roe":15.47,"debtRatio":90.37,"opMargin":6.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":284074,"operatingProfit":17529,"netIncome":10995,"eps":14585,"bps":116975,"roe":13.24,"debtRatio":91.26,"opMargin":6.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":72234,"operatingProfit":5019,"netIncome":3982,"eps":5306,"bps":119232,"roe":14.11,"debtRatio":96.39,"opMargin":6.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":147394,"operatingProfit":10408,"netIncome":9016,"eps":12016,"bps":124599,"roe":15.69,"debtRatio":83.71,"opMargin":7.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":220944,"operatingProfit":15648,"netIncome":12943,"eps":17241,"bps":130762,"roe":15.16,"debtRatio":78.02,"opMargin":7.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":295664,"operatingProfit":20730,"netIncome":17347,"eps":23117,"bps":138016,"roe":18.13,"debtRatio":78.92,"opMargin":7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":78127,"operatingProfit":5215,"netIncome":3410,"eps":4537,"bps":138526,"roe":17.34,"debtRatio":90.59,"opMargin":6.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":165181,"operatingProfit":10165,"netIncome":7102,"eps":9447,"bps":145224,"roe":15.23,"debtRatio":90.32,"opMargin":6.2}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-8,"institutionNet":263,"personalNet":-250,"close":92236,"cumForeign":-8,"cumInstitution":263},{"month":"2023-10","foreignNet":-238,"institutionNet":232,"personalNet":9,"close":85583,"cumForeign":-246,"cumInstitution":495},{"month":"2023-11","foreignNet":-49,"institutionNet":55,"personalNet":-11,"close":86884,"cumForeign":-295,"cumInstitution":551},{"month":"2023-12","foreignNet":6,"institutionNet":303,"personalNet":-304,"close":95087,"cumForeign":-289,"cumInstitution":853},{"month":"2024-01","foreignNet":51,"institutionNet":-365,"personalNet":305,"close":87484,"cumForeign":-239,"cumInstitution":488},{"month":"2024-02","foreignNet":286,"institutionNet":239,"personalNet":-522,"close":95287,"cumForeign":48,"cumInstitution":727},{"month":"2024-03","foreignNet":-248,"institutionNet":-9,"personalNet":256,"close":87084,"cumForeign":-200,"cumInstitution":718},{"month":"2024-04","foreignNet":102,"institutionNet":-54,"personalNet":-43,"close":91036,"cumForeign":-98,"cumInstitution":664},{"month":"2024-05","foreignNet":301,"institutionNet":21,"personalNet":-310,"close":89785,"cumForeign":203,"cumInstitution":685},{"month":"2024-06","foreignNet":-275,"institutionNet":819,"personalNet":-554,"close":109543,"cumForeign":-72,"cumInstitution":1504},{"month":"2024-09","foreignNet":265,"institutionNet":-42,"personalNet":-215,"close":122100,"cumForeign":192,"cumInstitution":1462},{"month":"2024-10","foreignNet":-17,"institutionNet":186,"personalNet":-164,"close":122100,"cumForeign":175,"cumInstitution":1648},{"month":"2024-11","foreignNet":586,"institutionNet":-102,"personalNet":-472,"close":123000,"cumForeign":761,"cumInstitution":1546},{"month":"2024-12","foreignNet":-177,"institutionNet":303,"personalNet":-121,"close":118100,"cumForeign":584,"cumInstitution":1848},{"month":"2025-01","foreignNet":593,"institutionNet":-97,"personalNet":-493,"close":149400,"cumForeign":1177,"cumInstitution":1752},{"month":"2025-02","foreignNet":290,"institutionNet":-494,"personalNet":190,"close":130100,"cumForeign":1467,"cumInstitution":1257},{"month":"2025-03","foreignNet":-402,"institutionNet":-163,"personalNet":537,"close":112400,"cumForeign":1065,"cumInstitution":1095},{"month":"2025-04","foreignNet":-160,"institutionNet":95,"personalNet":65,"close":114000,"cumForeign":906,"cumInstitution":1189},{"month":"2025-05","foreignNet":15,"institutionNet":-426,"personalNet":397,"close":113400,"cumForeign":921,"cumInstitution":763},{"month":"2025-06","foreignNet":115,"institutionNet":268,"personalNet":-389,"close":134800,"cumForeign":1036,"cumInstitution":1031},{"month":"2025-07","foreignNet":209,"institutionNet":382,"personalNet":-591,"close":147500,"cumForeign":1244,"cumInstitution":1413},{"month":"2025-08","foreignNet":305,"institutionNet":196,"personalNet":-487,"close":184400,"cumForeign":1549,"cumInstitution":1609},{"month":"2025-09","foreignNet":996,"institutionNet":-1283,"personalNet":362,"close":165400,"cumForeign":2544,"cumInstitution":326},{"month":"2025-10","foreignNet":117,"institutionNet":-51,"personalNet":-69,"close":188800,"cumForeign":2661,"cumInstitution":275},{"month":"2025-11","foreignNet":-800,"institutionNet":-180,"personalNet":979,"close":164400,"cumForeign":1861,"cumInstitution":94},{"month":"2025-12","foreignNet":392,"institutionNet":25,"personalNet":-412,"close":180600,"cumForeign":2253,"cumInstitution":119},{"month":"2026-01","foreignNet":-6090,"institutionNet":-1775,"personalNet":7704,"close":242000,"cumForeign":-3837,"cumInstitution":-1656},{"month":"2026-02","foreignNet":727,"institutionNet":324,"personalNet":-1058,"close":289500,"cumForeign":-3110,"cumInstitution":-1333},{"month":"2026-03","foreignNet":192,"institutionNet":-885,"personalNet":697,"close":207500,"cumForeign":-2919,"cumInstitution":-2218},{"month":"2026-04","foreignNet":-1457,"institutionNet":45,"personalNet":1361,"close":227000,"cumForeign":-4376,"cumInstitution":-2173},{"month":"2026-05","foreignNet":-3449,"institutionNet":1683,"personalNet":1702,"close":242500,"cumForeign":-7825,"cumInstitution":-489},{"month":"2026-06","foreignNet":514,"institutionNet":-935,"personalNet":418,"close":183100,"cumForeign":-7311,"cumInstitution":-1424},{"month":"2026-07","foreignNet":768,"institutionNet":365,"personalNet":-1079,"close":200000,"cumForeign":-6543,"cumInstitution":-1059},{"month":"2026-08","foreignNet":347,"institutionNet":65,"personalNet":-394,"close":207500,"cumForeign":-6196,"cumInstitution":-994},{"month":"2026-09","foreignNet":0,"institutionNet":75,"personalNet":-77,"close":206000,"cumForeign":-6196,"cumInstitution":-919}],"yearly":[{"year":2026,"foreignNet":-8449,"institutionNet":-1038,"personalNet":9274,"days":166},{"year":2025,"foreignNet":1669,"institutionNet":-1729,"personalNet":90,"days":242},{"year":2024,"foreignNet":874,"institutionNet":995,"personalNet":-1840,"days":184},{"year":2023,"foreignNet":230,"institutionNet":319,"personalNet":-523,"days":242},{"year":2022,"foreignNet":9441,"institutionNet":-160,"personalNet":-9279,"days":246},{"year":2021,"foreignNet":-2012,"institutionNet":561,"personalNet":1486,"days":248},{"year":2020,"foreignNet":-247,"institutionNet":-2670,"personalNet":2843,"days":248},{"year":2019,"foreignNet":2309,"institutionNet":-754,"personalNet":-1475,"days":246},{"year":2018,"foreignNet":568,"institutionNet":-432,"personalNet":-49,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":-566,"personalNet":579,"days":243}],"cum1y":{"foreignNet":-7783,"institutionNet":-2438,"personalNet":10101,"priceChangePct":10.9},"cum3y":{"foreignNet":-6196,"institutionNet":-919,"personalNet":6967,"priceChangePct":133.7},"shortMonthly":[{"month":"2023-09","avgRatio":8.68,"maxRatio":19.3,"loanAmount":1467},{"month":"2023-10","avgRatio":9.81,"maxRatio":21.42,"loanAmount":1442},{"month":"2023-11","avgRatio":2.44,"maxRatio":14.61,"loanAmount":1172},{"month":"2023-12","avgRatio":0.34,"maxRatio":0.69,"loanAmount":992},{"month":"2024-01","avgRatio":0.35,"maxRatio":1.2,"loanAmount":905},{"month":"2024-02","avgRatio":0.67,"maxRatio":2.7,"loanAmount":1010},{"month":"2024-03","avgRatio":0.17,"maxRatio":0.65,"loanAmount":736},{"month":"2024-04","avgRatio":0.21,"maxRatio":0.49,"loanAmount":859},{"month":"2024-05","avgRatio":0.52,"maxRatio":4,"loanAmount":889},{"month":"2024-06","avgRatio":0.12,"maxRatio":0.35,"loanAmount":1162},{"month":"2024-07","avgRatio":0.55,"maxRatio":4.56,"loanAmount":258},{"month":"2024-08","avgRatio":0.16,"maxRatio":0.74,"loanAmount":658},{"month":"2024-09","avgRatio":0.26,"maxRatio":1.31,"loanAmount":694},{"month":"2024-10","avgRatio":0.35,"maxRatio":1.39,"loanAmount":705},{"month":"2024-11","avgRatio":0.33,"maxRatio":1.28,"loanAmount":716},{"month":"2024-12","avgRatio":0.7,"maxRatio":3.13,"loanAmount":732},{"month":"2025-01","avgRatio":0.51,"maxRatio":2.5,"loanAmount":836},{"month":"2025-02","avgRatio":0.57,"maxRatio":3.22,"loanAmount":742},{"month":"2025-03","avgRatio":0.58,"maxRatio":2.71,"loanAmount":793},{"month":"2025-04","avgRatio":5.81,"maxRatio":17.22,"loanAmount":1458},{"month":"2025-05","avgRatio":5.47,"maxRatio":22.65,"loanAmount":1269},{"month":"2025-06","avgRatio":5.49,"maxRatio":10.11,"loanAmount":1599},{"month":"2025-07","avgRatio":3.63,"maxRatio":7.87,"loanAmount":1443},{"month":"2025-08","avgRatio":13.2,"maxRatio":24.81,"loanAmount":2659},{"month":"2025-09","avgRatio":13.02,"maxRatio":24.41,"loanAmount":3126},{"month":"2025-10","avgRatio":11.45,"maxRatio":21.59,"loanAmount":3025},{"month":"2025-11","avgRatio":7.22,"maxRatio":14.64,"loanAmount":2042},{"month":"2025-12","avgRatio":9.11,"maxRatio":19.86,"loanAmount":1785},{"month":"2026-01","avgRatio":8.97,"maxRatio":22.5,"loanAmount":4506},{"month":"2026-02","avgRatio":4.65,"maxRatio":9.36,"loanAmount":3482},{"month":"2026-03","avgRatio":8.58,"maxRatio":18.89,"loanAmount":1745},{"month":"2026-04","avgRatio":9.66,"maxRatio":21.03,"loanAmount":1740},{"month":"2026-05","avgRatio":7.49,"maxRatio":21.36,"loanAmount":2995},{"month":"2026-06","avgRatio":9.66,"maxRatio":21.03,"loanAmount":2205},{"month":"2026-07","avgRatio":11.52,"maxRatio":20.39,"loanAmount":2540},{"month":"2026-08","avgRatio":8.48,"maxRatio":16.48,"loanAmount":2506},{"month":"2026-09","avgRatio":11.83,"maxRatio":20.87,"loanAmount":2420}],"shortAvg1y":9.19,"shortMax1y":{"date":"2025-09-23","ratio":24.41}},"generatedAt":"2026-09-06T15:52:06.853Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/086280","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}