{"header":{"stockId":46717,"ticker":"086450","name":"동국제약","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":21600,"change":-200,"changePct":-0.92,"turnover":164,"volume":747610,"marketCap":9860,"listedShares":45230000,"high52":31250,"low52":16260,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":5.3,"pbr":1.4,"epsTtm":4105,"bps":15443,"roe":11.54,"debtRatio":40.12,"foreignNet20":-361,"institutionNet20":272,"shortRatio":12.31,"loanAmount":741,"turnover20Avg":124},"prices":[{"date":"2025-09-05","close":16980},{"date":"2025-09-08","close":17130},{"date":"2025-09-09","close":17680},{"date":"2025-09-10","close":18470},{"date":"2025-09-11","close":19750},{"date":"2025-09-12","close":19300},{"date":"2025-09-15","close":19810},{"date":"2025-09-16","close":19800},{"date":"2025-09-17","close":19690},{"date":"2025-09-18","close":18910},{"date":"2025-09-19","close":19790},{"date":"2025-09-22","close":19110},{"date":"2025-09-23","close":19430},{"date":"2025-09-24","close":19360},{"date":"2025-09-25","close":19000},{"date":"2025-09-26","close":18470},{"date":"2025-09-29","close":18660},{"date":"2025-09-30","close":18880},{"date":"2025-10-01","close":19120},{"date":"2025-10-02","close":19130},{"date":"2025-10-10","close":18510},{"date":"2025-10-13","close":18600},{"date":"2025-10-14","close":18320},{"date":"2025-10-15","close":19340},{"date":"2025-10-16","close":18940},{"date":"2025-10-17","close":18450},{"date":"2025-10-20","close":18510},{"date":"2025-10-21","close":18380},{"date":"2025-10-22","close":18590},{"date":"2025-10-23","close":18180},{"date":"2025-10-24","close":17840},{"date":"2025-10-27","close":18200},{"date":"2025-10-28","close":18680},{"date":"2025-10-29","close":18140},{"date":"2025-10-30","close":17730},{"date":"2025-10-31","close":17680},{"date":"2025-11-03","close":17560},{"date":"2025-11-04","close":17840},{"date":"2025-11-05","close":17580},{"date":"2025-11-06","close":17600},{"date":"2025-11-07","close":17410},{"date":"2025-11-10","close":17700},{"date":"2025-11-11","close":17640},{"date":"2025-11-12","close":18040},{"date":"2025-11-13","close":18040},{"date":"2025-11-14","close":18000},{"date":"2025-11-17","close":19300},{"date":"2025-11-18","close":18930},{"date":"2025-11-19","close":18550},{"date":"2025-11-20","close":18610},{"date":"2025-11-21","close":18250},{"date":"2025-11-24","close":17900},{"date":"2025-11-25","close":17850},{"date":"2025-11-26","close":18240},{"date":"2025-11-27","close":18020},{"date":"2025-11-28","close":18720},{"date":"2025-12-01","close":18550},{"date":"2025-12-02","close":19190},{"date":"2025-12-03","close":19160},{"date":"2025-12-04","close":18900},{"date":"2025-12-05","close":18750},{"date":"2025-12-08","close":18750},{"date":"2025-12-09","close":19030},{"date":"2025-12-10","close":18860},{"date":"2025-12-11","close":18920},{"date":"2025-12-12","close":18530},{"date":"2025-12-15","close":18230},{"date":"2025-12-16","close":18320},{"date":"2025-12-17","close":18200},{"date":"2025-12-18","close":18060},{"date":"2025-12-19","close":17880},{"date":"2025-12-22","close":17950},{"date":"2025-12-23","close":17750},{"date":"2025-12-24","close":17690},{"date":"2025-12-26","close":17420},{"date":"2025-12-29","close":17380},{"date":"2025-12-30","close":17150},{"date":"2026-01-02","close":17080},{"date":"2026-01-05","close":17340},{"date":"2026-01-06","close":17140},{"date":"2026-01-07","close":17350},{"date":"2026-01-08","close":17130},{"date":"2026-01-09","close":16840},{"date":"2026-01-12","close":16910},{"date":"2026-01-13","close":16620},{"date":"2026-01-14","close":16570},{"date":"2026-01-15","close":16580},{"date":"2026-01-16","close":16530},{"date":"2026-01-19","close":16420},{"date":"2026-01-20","close":16660},{"date":"2026-01-21","close":16600},{"date":"2026-01-22","close":16590},{"date":"2026-01-23","close":17080},{"date":"2026-01-26","close":17690},{"date":"2026-01-27","close":18000},{"date":"2026-01-28","close":18440},{"date":"2026-01-29","close":18780},{"date":"2026-01-30","close":18790},{"date":"2026-02-02","close":17900},{"date":"2026-02-03","close":18170},{"date":"2026-02-04","close":18320},{"date":"2026-02-05","close":18030},{"date":"2026-02-06","close":17450},{"date":"2026-02-09","close":17980},{"date":"2026-02-10","close":18490},{"date":"2026-02-11","close":18340},{"date":"2026-02-12","close":18150},{"date":"2026-02-13","close":18100},{"date":"2026-02-19","close":20800},{"date":"2026-02-20","close":20500},{"date":"2026-02-23","close":20550},{"date":"2026-02-24","close":22000},{"date":"2026-02-25","close":21200},{"date":"2026-02-26","close":20450},{"date":"2026-02-27","close":20400},{"date":"2026-03-03","close":19680},{"date":"2026-03-04","close":17620},{"date":"2026-03-05","close":18700},{"date":"2026-03-06","close":19840},{"date":"2026-03-09","close":18860},{"date":"2026-03-10","close":19270},{"date":"2026-03-11","close":18510},{"date":"2026-03-12","close":18460},{"date":"2026-03-13","close":18400},{"date":"2026-03-16","close":17710},{"date":"2026-03-17","close":18140},{"date":"2026-03-18","close":18310},{"date":"2026-03-19","close":17900},{"date":"2026-03-20","close":18760},{"date":"2026-03-23","close":17880},{"date":"2026-03-24","close":18100},{"date":"2026-03-25","close":20000},{"date":"2026-03-26","close":20550},{"date":"2026-03-27","close":22300},{"date":"2026-03-30","close":23050},{"date":"2026-03-31","close":23600},{"date":"2026-04-01","close":29000},{"date":"2026-04-02","close":27850},{"date":"2026-04-03","close":27400},{"date":"2026-04-06","close":29900},{"date":"2026-04-07","close":28800},{"date":"2026-04-08","close":27750},{"date":"2026-04-09","close":28500},{"date":"2026-04-10","close":25600},{"date":"2026-04-13","close":25150},{"date":"2026-04-14","close":25750},{"date":"2026-04-15","close":27600},{"date":"2026-04-16","close":26650},{"date":"2026-04-17","close":25850},{"date":"2026-04-20","close":25500},{"date":"2026-04-21","close":24950},{"date":"2026-04-22","close":24950},{"date":"2026-04-23","close":24650},{"date":"2026-04-24","close":25900},{"date":"2026-04-27","close":25300},{"date":"2026-04-28","close":24900},{"date":"2026-04-29","close":24600},{"date":"2026-04-30","close":23900},{"date":"2026-05-04","close":23750},{"date":"2026-05-06","close":23350},{"date":"2026-05-07","close":23300},{"date":"2026-05-08","close":23100},{"date":"2026-05-11","close":23000},{"date":"2026-05-12","close":22300},{"date":"2026-05-13","close":21650},{"date":"2026-05-14","close":22400},{"date":"2026-05-15","close":22650},{"date":"2026-05-18","close":21400},{"date":"2026-05-19","close":21400},{"date":"2026-05-20","close":20850},{"date":"2026-05-21","close":20900},{"date":"2026-05-22","close":22300},{"date":"2026-05-26","close":21500},{"date":"2026-05-27","close":20700},{"date":"2026-05-28","close":20150},{"date":"2026-05-29","close":19670},{"date":"2026-06-01","close":19220},{"date":"2026-06-02","close":18520},{"date":"2026-06-04","close":18530},{"date":"2026-06-05","close":17740},{"date":"2026-06-08","close":16540},{"date":"2026-06-09","close":17730},{"date":"2026-06-10","close":18200},{"date":"2026-06-11","close":18940},{"date":"2026-06-12","close":19180},{"date":"2026-06-15","close":19460},{"date":"2026-06-16","close":19500},{"date":"2026-06-17","close":19700},{"date":"2026-06-18","close":18810},{"date":"2026-06-19","close":18240},{"date":"2026-06-22","close":18470},{"date":"2026-06-23","close":17280},{"date":"2026-06-24","close":18190},{"date":"2026-06-25","close":17840},{"date":"2026-06-26","close":17030},{"date":"2026-06-29","close":18930},{"date":"2026-06-30","close":19170},{"date":"2026-07-01","close":20150},{"date":"2026-07-02","close":20450},{"date":"2026-07-03","close":20100},{"date":"2026-07-06","close":19120},{"date":"2026-07-07","close":19430},{"date":"2026-07-08","close":18710},{"date":"2026-07-09","close":18320},{"date":"2026-07-10","close":19180},{"date":"2026-07-13","close":19250},{"date":"2026-07-14","close":19200},{"date":"2026-07-15","close":19060},{"date":"2026-07-16","close":19290},{"date":"2026-07-20","close":18350},{"date":"2026-07-21","close":18820},{"date":"2026-07-22","close":18200},{"date":"2026-07-23","close":18570},{"date":"2026-07-24","close":18230},{"date":"2026-07-27","close":18580},{"date":"2026-07-28","close":17460},{"date":"2026-07-29","close":17040},{"date":"2026-07-30","close":17140},{"date":"2026-07-31","close":17500},{"date":"2026-08-03","close":17570},{"date":"2026-08-04","close":18230},{"date":"2026-08-05","close":18320},{"date":"2026-08-06","close":19200},{"date":"2026-08-07","close":19300},{"date":"2026-08-10","close":20100},{"date":"2026-08-11","close":21450},{"date":"2026-08-12","close":21600},{"date":"2026-08-13","close":20450},{"date":"2026-08-14","close":19720},{"date":"2026-08-18","close":18200},{"date":"2026-08-19","close":18000},{"date":"2026-08-20","close":18500},{"date":"2026-08-21","close":17770},{"date":"2026-08-24","close":19210},{"date":"2026-08-25","close":18850},{"date":"2026-08-26","close":19200},{"date":"2026-08-27","close":18640},{"date":"2026-08-28","close":21500},{"date":"2026-08-31","close":22250},{"date":"2026-09-01","close":21900},{"date":"2026-09-02","close":21850},{"date":"2026-09-03","close":21800},{"date":"2026-09-04","close":21600}],"flows":[{"date":"2026-09-04","close":21600,"changePct":-0.92,"foreignNet":-35,"institutionNet":12,"personalNet":21,"programNet":-32},{"date":"2026-09-03","close":21800,"changePct":-0.23,"foreignNet":-45,"institutionNet":50,"personalNet":-4,"programNet":-44},{"date":"2026-09-02","close":21850,"changePct":-0.23,"foreignNet":-40,"institutionNet":43,"personalNet":-4,"programNet":-31},{"date":"2026-09-01","close":21900,"changePct":-1.57,"foreignNet":-50,"institutionNet":39,"personalNet":9,"programNet":-38},{"date":"2026-08-31","close":22250,"changePct":3.49,"foreignNet":-97,"institutionNet":21,"personalNet":69,"programNet":-79},{"date":"2026-08-28","close":21500,"changePct":15.34,"foreignNet":34,"institutionNet":48,"personalNet":-75,"programNet":36},{"date":"2026-08-27","close":18640,"changePct":-2.92,"foreignNet":-18,"institutionNet":-5,"personalNet":23,"programNet":-19},{"date":"2026-08-26","close":19200,"changePct":1.86,"foreignNet":-10,"institutionNet":13,"personalNet":-2,"programNet":-10},{"date":"2026-08-25","close":18850,"changePct":-1.87,"foreignNet":-14,"institutionNet":-2,"personalNet":16,"programNet":-13},{"date":"2026-08-24","close":19210,"changePct":8.1,"foreignNet":16,"institutionNet":17,"personalNet":-35,"programNet":17},{"date":"2026-08-21","close":17770,"changePct":-3.95,"foreignNet":-28,"institutionNet":-11,"personalNet":37,"programNet":-27},{"date":"2026-08-20","close":18500,"changePct":2.78,"foreignNet":-3,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-19","close":18000,"changePct":-1.1,"foreignNet":-25,"institutionNet":12,"personalNet":12,"programNet":-23},{"date":"2026-08-18","close":18200,"changePct":-7.71,"foreignNet":-26,"institutionNet":-7,"personalNet":32,"programNet":-31},{"date":"2026-08-14","close":19720,"changePct":-3.57,"foreignNet":-7,"institutionNet":-9,"personalNet":24,"programNet":-9},{"date":"2026-08-13","close":20450,"changePct":-5.32,"foreignNet":-16,"institutionNet":1,"personalNet":16,"programNet":-19},{"date":"2026-08-12","close":21600,"changePct":0.7,"foreignNet":-30,"institutionNet":28,"personalNet":2,"programNet":-33},{"date":"2026-08-11","close":21450,"changePct":6.72,"foreignNet":29,"institutionNet":14,"personalNet":-42,"programNet":33},{"date":"2026-08-10","close":20100,"changePct":4.15,"foreignNet":3,"institutionNet":6,"personalNet":-7,"programNet":6},{"date":"2026-08-07","close":19300,"changePct":0.52,"foreignNet":1,"institutionNet":1,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":2.44,"value":10},{"date":"2026-06-12","ratio":3.08,"value":5},{"date":"2026-06-15","ratio":6.85,"value":7},{"date":"2026-06-16","ratio":5.04,"value":3},{"date":"2026-06-17","ratio":7.48,"value":4},{"date":"2026-06-18","ratio":3.1,"value":2},{"date":"2026-06-19","ratio":0.48,"value":0},{"date":"2026-06-22","ratio":14.11,"value":19},{"date":"2026-06-23","ratio":11.4,"value":8},{"date":"2026-06-24","ratio":4.32,"value":4},{"date":"2026-06-25","ratio":2.31,"value":1},{"date":"2026-06-26","ratio":2.97,"value":1},{"date":"2026-06-29","ratio":2.11,"value":2},{"date":"2026-06-30","ratio":7.08,"value":5},{"date":"2026-07-01","ratio":4.97,"value":5},{"date":"2026-07-02","ratio":8.19,"value":8},{"date":"2026-07-03","ratio":14.96,"value":9},{"date":"2026-07-06","ratio":16.4,"value":6},{"date":"2026-07-07","ratio":11.96,"value":7},{"date":"2026-07-08","ratio":10.42,"value":5},{"date":"2026-07-09","ratio":14.14,"value":5},{"date":"2026-07-10","ratio":9.18,"value":4},{"date":"2026-07-13","ratio":9.24,"value":7},{"date":"2026-07-14","ratio":6.99,"value":4},{"date":"2026-07-15","ratio":6.06,"value":2},{"date":"2026-07-16","ratio":6.74,"value":3},{"date":"2026-07-20","ratio":9.7,"value":4},{"date":"2026-07-21","ratio":3.47,"value":1},{"date":"2026-07-22","ratio":3.13,"value":1},{"date":"2026-07-23","ratio":7.53,"value":4},{"date":"2026-07-24","ratio":1.57,"value":1},{"date":"2026-07-27","ratio":6.17,"value":2},{"date":"2026-07-28","ratio":2.93,"value":1},{"date":"2026-07-29","ratio":5.31,"value":3},{"date":"2026-07-30","ratio":5.62,"value":2},{"date":"2026-07-31","ratio":7.54,"value":3},{"date":"2026-08-03","ratio":5.35,"value":2},{"date":"2026-08-04","ratio":2.5,"value":1},{"date":"2026-08-05","ratio":5.48,"value":2},{"date":"2026-08-06","ratio":0.55,"value":0},{"date":"2026-08-07","ratio":9.88,"value":3},{"date":"2026-08-10","ratio":8.43,"value":5},{"date":"2026-08-11","ratio":5.47,"value":8},{"date":"2026-08-12","ratio":11.15,"value":15},{"date":"2026-08-13","ratio":16.53,"value":11},{"date":"2026-08-14","ratio":4.72,"value":6},{"date":"2026-08-18","ratio":6.97,"value":8},{"date":"2026-08-19","ratio":16.75,"value":10},{"date":"2026-08-20","ratio":2.21,"value":1},{"date":"2026-08-21","ratio":26.8,"value":19},{"date":"2026-08-24","ratio":6.57,"value":6},{"date":"2026-08-25","ratio":16.81,"value":9},{"date":"2026-08-26","ratio":5.6,"value":5},{"date":"2026-08-27","ratio":4.53,"value":3},{"date":"2026-08-28","ratio":0.69,"value":2},{"date":"2026-08-31","ratio":3.22,"value":13},{"date":"2026-09-01","ratio":8.64,"value":15},{"date":"2026-09-02","ratio":9.21,"value":14},{"date":"2026-09-03","ratio":5.1,"value":11},{"date":"2026-09-04","ratio":12.31,"value":20}],"loan":[{"date":"2026-06-11","remainingAmount":416,"remainingQty":2197565,"qtyChange":-133329},{"date":"2026-06-12","remainingAmount":413,"remainingQty":2151709,"qtyChange":-45856},{"date":"2026-06-15","remainingAmount":334,"remainingQty":1716842,"qtyChange":-434867},{"date":"2026-06-16","remainingAmount":326,"remainingQty":1673587,"qtyChange":-43255},{"date":"2026-06-17","remainingAmount":296,"remainingQty":1503807,"qtyChange":-169780},{"date":"2026-06-18","remainingAmount":280,"remainingQty":1490834,"qtyChange":-12973},{"date":"2026-06-19","remainingAmount":274,"remainingQty":1503469,"qtyChange":12635},{"date":"2026-06-22","remainingAmount":277,"remainingQty":1498069,"qtyChange":-5400},{"date":"2026-06-23","remainingAmount":259,"remainingQty":1498753,"qtyChange":684},{"date":"2026-06-24","remainingAmount":277,"remainingQty":1521293,"qtyChange":22540},{"date":"2026-06-25","remainingAmount":271,"remainingQty":1521293,"qtyChange":0},{"date":"2026-06-26","remainingAmount":261,"remainingQty":1534368,"qtyChange":13075},{"date":"2026-06-29","remainingAmount":235,"remainingQty":1242798,"qtyChange":-291570},{"date":"2026-06-30","remainingAmount":229,"remainingQty":1192494,"qtyChange":-50304},{"date":"2026-07-01","remainingAmount":241,"remainingQty":1196912,"qtyChange":4418},{"date":"2026-07-02","remainingAmount":258,"remainingQty":1261201,"qtyChange":64289},{"date":"2026-07-03","remainingAmount":263,"remainingQty":1309201,"qtyChange":48000},{"date":"2026-07-06","remainingAmount":255,"remainingQty":1335362,"qtyChange":26161},{"date":"2026-07-07","remainingAmount":262,"remainingQty":1348729,"qtyChange":13367},{"date":"2026-07-08","remainingAmount":256,"remainingQty":1365682,"qtyChange":16953},{"date":"2026-07-09","remainingAmount":253,"remainingQty":1379707,"qtyChange":14025},{"date":"2026-07-10","remainingAmount":262,"remainingQty":1364342,"qtyChange":-15365},{"date":"2026-07-13","remainingAmount":263,"remainingQty":1366814,"qtyChange":2472},{"date":"2026-07-14","remainingAmount":257,"remainingQty":1336807,"qtyChange":-30007},{"date":"2026-07-15","remainingAmount":263,"remainingQty":1380729,"qtyChange":43922},{"date":"2026-07-16","remainingAmount":271,"remainingQty":1404729,"qtyChange":24000},{"date":"2026-07-20","remainingAmount":397,"remainingQty":2163179,"qtyChange":758450},{"date":"2026-07-21","remainingAmount":408,"remainingQty":2169567,"qtyChange":6388},{"date":"2026-07-22","remainingAmount":388,"remainingQty":2131170,"qtyChange":-38397},{"date":"2026-07-23","remainingAmount":396,"remainingQty":2129998,"qtyChange":-1172},{"date":"2026-07-24","remainingAmount":400,"remainingQty":2193343,"qtyChange":63345},{"date":"2026-07-27","remainingAmount":409,"remainingQty":2200482,"qtyChange":7139},{"date":"2026-07-28","remainingAmount":383,"remainingQty":2195943,"qtyChange":-4539},{"date":"2026-07-29","remainingAmount":431,"remainingQty":2529042,"qtyChange":333099},{"date":"2026-07-30","remainingAmount":525,"remainingQty":3061870,"qtyChange":532828},{"date":"2026-07-31","remainingAmount":536,"remainingQty":3061252,"qtyChange":-618},{"date":"2026-08-03","remainingAmount":516,"remainingQty":2938818,"qtyChange":-122434},{"date":"2026-08-04","remainingAmount":535,"remainingQty":2932666,"qtyChange":-6152},{"date":"2026-08-05","remainingAmount":540,"remainingQty":2949923,"qtyChange":17257},{"date":"2026-08-06","remainingAmount":565,"remainingQty":2944844,"qtyChange":-5079},{"date":"2026-08-07","remainingAmount":625,"remainingQty":3239540,"qtyChange":294696},{"date":"2026-08-10","remainingAmount":668,"remainingQty":3321895,"qtyChange":82355},{"date":"2026-08-11","remainingAmount":714,"remainingQty":3327512,"qtyChange":5617},{"date":"2026-08-12","remainingAmount":719,"remainingQty":3327974,"qtyChange":462},{"date":"2026-08-13","remainingAmount":725,"remainingQty":3543749,"qtyChange":215775},{"date":"2026-08-14","remainingAmount":699,"remainingQty":3543691,"qtyChange":-58},{"date":"2026-08-18","remainingAmount":655,"remainingQty":3596688,"qtyChange":52997},{"date":"2026-08-19","remainingAmount":636,"remainingQty":3534148,"qtyChange":-62540},{"date":"2026-08-20","remainingAmount":723,"remainingQty":3908248,"qtyChange":374100},{"date":"2026-08-21","remainingAmount":709,"remainingQty":3987748,"qtyChange":79500},{"date":"2026-08-24","remainingAmount":750,"remainingQty":3902654,"qtyChange":-85094},{"date":"2026-08-25","remainingAmount":735,"remainingQty":3901189,"qtyChange":-1465},{"date":"2026-08-26","remainingAmount":736,"remainingQty":3833116,"qtyChange":-68073},{"date":"2026-08-27","remainingAmount":715,"remainingQty":3836882,"qtyChange":3766},{"date":"2026-08-28","remainingAmount":832,"remainingQty":3869423,"qtyChange":32541},{"date":"2026-08-31","remainingAmount":861,"remainingQty":3871418,"qtyChange":1995},{"date":"2026-09-01","remainingAmount":776,"remainingQty":3544905,"qtyChange":-326513},{"date":"2026-09-02","remainingAmount":766,"remainingQty":3506088,"qtyChange":-38817},{"date":"2026-09-03","remainingAmount":762,"remainingQty":3495110,"qtyChange":-10978},{"date":"2026-09-04","remainingAmount":741,"remainingQty":3431142,"qtyChange":-63968}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":6012,"operatingProfit":628,"netIncome":541,"eps":1163,"bps":12911,"roe":11.08,"debtRatio":40.1,"opMargin":10.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":8122,"operatingProfit":804,"netIncome":623,"eps":1353,"bps":13489,"roe":10.66,"debtRatio":40.38,"opMargin":9.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2237,"operatingProfit":253,"netIncome":180,"eps":364,"bps":13632,"roe":9.95,"debtRatio":39.72,"opMargin":11.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":4572,"operatingProfit":475,"netIncome":360,"eps":712,"bps":13987,"roe":10.16,"debtRatio":38.3,"opMargin":10.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":6840,"operatingProfit":723,"netIncome":584,"eps":1153,"bps":14416,"roe":9.95,"debtRatio":39.54,"opMargin":10.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":9269,"operatingProfit":966,"netIncome":739,"eps":1460,"bps":14714,"roe":10.42,"debtRatio":39.17,"opMargin":10.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2510,"operatingProfit":273,"netIncome":263,"eps":552,"bps":15058,"roe":11.56,"debtRatio":39.81,"opMargin":10.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":940,"bps":15443,"roe":11.54,"debtRatio":40.12,"opMargin":null}],"streak":{"foreign":0,"institution":6},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-81,"institutionNet":48,"personalNet":36,"close":14900,"cumForeign":-81,"cumInstitution":48},{"month":"2023-10","foreignNet":-43,"institutionNet":140,"personalNet":-91,"close":16110,"cumForeign":-124,"cumInstitution":188},{"month":"2023-11","foreignNet":15,"institutionNet":8,"personalNet":-12,"close":14460,"cumForeign":-109,"cumInstitution":195},{"month":"2023-12","foreignNet":-16,"institutionNet":45,"personalNet":-31,"close":16000,"cumForeign":-124,"cumInstitution":240},{"month":"2024-01","foreignNet":5,"institutionNet":155,"personalNet":-154,"close":17910,"cumForeign":-119,"cumInstitution":395},{"month":"2024-02","foreignNet":70,"institutionNet":-108,"personalNet":53,"close":16510,"cumForeign":-49,"cumInstitution":288},{"month":"2024-03","foreignNet":-12,"institutionNet":-16,"personalNet":23,"close":16680,"cumForeign":-62,"cumInstitution":271},{"month":"2024-04","foreignNet":14,"institutionNet":6,"personalNet":-21,"close":16480,"cumForeign":-48,"cumInstitution":277},{"month":"2024-05","foreignNet":3,"institutionNet":35,"personalNet":-28,"close":19260,"cumForeign":-46,"cumInstitution":312},{"month":"2024-06","foreignNet":51,"institutionNet":-25,"personalNet":-18,"close":18640,"cumForeign":5,"cumInstitution":287},{"month":"2024-07","foreignNet":-15,"institutionNet":12,"personalNet":6,"close":17640,"cumForeign":-10,"cumInstitution":299},{"month":"2024-08","foreignNet":-30,"institutionNet":49,"personalNet":-18,"close":18180,"cumForeign":-40,"cumInstitution":348},{"month":"2024-09","foreignNet":-35,"institutionNet":12,"personalNet":22,"close":16950,"cumForeign":-75,"cumInstitution":360},{"month":"2024-10","foreignNet":-2,"institutionNet":43,"personalNet":-43,"close":18000,"cumForeign":-77,"cumInstitution":403},{"month":"2024-11","foreignNet":-32,"institutionNet":75,"personalNet":-37,"close":16550,"cumForeign":-109,"cumInstitution":478},{"month":"2024-12","foreignNet":4,"institutionNet":4,"personalNet":-13,"close":16520,"cumForeign":-104,"cumInstitution":482},{"month":"2025-01","foreignNet":0,"institutionNet":-71,"personalNet":68,"close":15130,"cumForeign":-104,"cumInstitution":410},{"month":"2025-02","foreignNet":17,"institutionNet":-32,"personalNet":14,"close":15550,"cumForeign":-87,"cumInstitution":379},{"month":"2025-03","foreignNet":-122,"institutionNet":-25,"personalNet":137,"close":14610,"cumForeign":-209,"cumInstitution":354},{"month":"2025-04","foreignNet":6,"institutionNet":-16,"personalNet":4,"close":15200,"cumForeign":-203,"cumInstitution":338},{"month":"2025-05","foreignNet":-20,"institutionNet":61,"personalNet":-46,"close":16970,"cumForeign":-223,"cumInstitution":399},{"month":"2025-06","foreignNet":-55,"institutionNet":19,"personalNet":31,"close":17350,"cumForeign":-277,"cumInstitution":418},{"month":"2025-07","foreignNet":-78,"institutionNet":115,"personalNet":-39,"close":18870,"cumForeign":-355,"cumInstitution":533},{"month":"2025-08","foreignNet":-21,"institutionNet":4,"personalNet":17,"close":16970,"cumForeign":-376,"cumInstitution":537},{"month":"2025-09","foreignNet":113,"institutionNet":-14,"personalNet":-84,"close":18880,"cumForeign":-263,"cumInstitution":523},{"month":"2025-10","foreignNet":61,"institutionNet":-210,"personalNet":163,"close":17680,"cumForeign":-203,"cumInstitution":314},{"month":"2025-11","foreignNet":46,"institutionNet":47,"personalNet":-90,"close":18720,"cumForeign":-157,"cumInstitution":361},{"month":"2025-12","foreignNet":66,"institutionNet":-34,"personalNet":-25,"close":17150,"cumForeign":-91,"cumInstitution":327},{"month":"2026-01","foreignNet":-17,"institutionNet":100,"personalNet":-74,"close":18790,"cumForeign":-108,"cumInstitution":427},{"month":"2026-02","foreignNet":14,"institutionNet":20,"personalNet":-23,"close":20400,"cumForeign":-94,"cumInstitution":447},{"month":"2026-03","foreignNet":-123,"institutionNet":153,"personalNet":-39,"close":23600,"cumForeign":-218,"cumInstitution":600},{"month":"2026-04","foreignNet":109,"institutionNet":-27,"personalNet":-79,"close":23900,"cumForeign":-108,"cumInstitution":574},{"month":"2026-05","foreignNet":20,"institutionNet":-136,"personalNet":116,"close":19670,"cumForeign":-88,"cumInstitution":438},{"month":"2026-06","foreignNet":103,"institutionNet":-263,"personalNet":153,"close":19170,"cumForeign":14,"cumInstitution":175},{"month":"2026-07","foreignNet":-82,"institutionNet":57,"personalNet":-1,"close":17500,"cumForeign":-67,"cumInstitution":233},{"month":"2026-08","foreignNet":-170,"institutionNet":116,"personalNet":59,"close":22250,"cumForeign":-237,"cumInstitution":349},{"month":"2026-09","foreignNet":-170,"institutionNet":144,"personalNet":23,"close":21600,"cumForeign":-407,"cumInstitution":493}],"yearly":[{"year":2026,"foreignNet":-316,"institutionNet":166,"personalNet":136,"days":166},{"year":2025,"foreignNet":13,"institutionNet":-154,"personalNet":150,"days":242},{"year":2024,"foreignNet":20,"institutionNet":242,"personalNet":-227,"days":244},{"year":2023,"foreignNet":-197,"institutionNet":178,"personalNet":28,"days":242},{"year":2022,"foreignNet":-24,"institutionNet":14,"personalNet":7,"days":246},{"year":2021,"foreignNet":-643,"institutionNet":-523,"personalNet":1120,"days":248},{"year":2020,"foreignNet":-659,"institutionNet":-252,"personalNet":882,"days":248},{"year":2019,"foreignNet":121,"institutionNet":43,"personalNet":-183,"days":246},{"year":2018,"foreignNet":245,"institutionNet":-243,"personalNet":7,"days":244},{"year":2017,"foreignNet":25,"institutionNet":178,"personalNet":-201,"days":243}],"cum1y":{"foreignNet":-39,"institutionNet":-37,"personalNet":102,"priceChangePct":27.2},"cum3y":{"foreignNet":-407,"institutionNet":493,"personalNet":-38,"priceChangePct":55.1},"shortMonthly":[{"month":"2023-09","avgRatio":7.39,"maxRatio":16.29,"loanAmount":312},{"month":"2023-10","avgRatio":11.08,"maxRatio":26.41,"loanAmount":386},{"month":"2023-11","avgRatio":3.47,"maxRatio":38.09,"loanAmount":281},{"month":"2023-12","avgRatio":0.67,"maxRatio":2.62,"loanAmount":283},{"month":"2024-01","avgRatio":0.74,"maxRatio":2.44,"loanAmount":291},{"month":"2024-02","avgRatio":0.77,"maxRatio":1.88,"loanAmount":276},{"month":"2024-03","avgRatio":0.71,"maxRatio":4.5,"loanAmount":266},{"month":"2024-04","avgRatio":0.53,"maxRatio":1.6,"loanAmount":291},{"month":"2024-05","avgRatio":0.22,"maxRatio":1.07,"loanAmount":342},{"month":"2024-06","avgRatio":0.56,"maxRatio":2.26,"loanAmount":296},{"month":"2024-07","avgRatio":0.7,"maxRatio":2.92,"loanAmount":292},{"month":"2024-08","avgRatio":0.71,"maxRatio":1.75,"loanAmount":302},{"month":"2024-09","avgRatio":0.47,"maxRatio":1.64,"loanAmount":274},{"month":"2024-10","avgRatio":0.32,"maxRatio":2.17,"loanAmount":307},{"month":"2024-11","avgRatio":0.35,"maxRatio":1.21,"loanAmount":294},{"month":"2024-12","avgRatio":1.03,"maxRatio":3.47,"loanAmount":278},{"month":"2025-01","avgRatio":0.95,"maxRatio":2.16,"loanAmount":261},{"month":"2025-02","avgRatio":0.93,"maxRatio":3.77,"loanAmount":270},{"month":"2025-03","avgRatio":0.64,"maxRatio":7.15,"loanAmount":239},{"month":"2025-04","avgRatio":6.71,"maxRatio":21.1,"loanAmount":252},{"month":"2025-05","avgRatio":1.37,"maxRatio":5.63,"loanAmount":270},{"month":"2025-06","avgRatio":2.72,"maxRatio":6.86,"loanAmount":289},{"month":"2025-07","avgRatio":4.39,"maxRatio":10.1,"loanAmount":319},{"month":"2025-08","avgRatio":8.22,"maxRatio":17.44,"loanAmount":286},{"month":"2025-09","avgRatio":4.45,"maxRatio":19.16,"loanAmount":284},{"month":"2025-10","avgRatio":3.4,"maxRatio":9.2,"loanAmount":275},{"month":"2025-11","avgRatio":6.68,"maxRatio":18.38,"loanAmount":313},{"month":"2025-12","avgRatio":4.46,"maxRatio":8.86,"loanAmount":279},{"month":"2026-01","avgRatio":6.39,"maxRatio":10.34,"loanAmount":317},{"month":"2026-02","avgRatio":8.71,"maxRatio":22.92,"loanAmount":287},{"month":"2026-03","avgRatio":9.88,"maxRatio":25.53,"loanAmount":428},{"month":"2026-04","avgRatio":6.8,"maxRatio":19.49,"loanAmount":446},{"month":"2026-05","avgRatio":12.08,"maxRatio":19.39,"loanAmount":413},{"month":"2026-06","avgRatio":8.35,"maxRatio":24.87,"loanAmount":229},{"month":"2026-07","avgRatio":7.83,"maxRatio":16.4,"loanAmount":536},{"month":"2026-08","avgRatio":8.01,"maxRatio":26.8,"loanAmount":861},{"month":"2026-09","avgRatio":8.82,"maxRatio":12.31,"loanAmount":741}],"shortAvg1y":7.16,"shortMax1y":{"date":"2026-08-21","ratio":26.8}},"generatedAt":"2026-09-06T14:58:54.205Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/086450","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}