{"header":{"stockId":47720,"ticker":"086710","name":"선진뷰티사이언스","market":"KOSDAQ","sector":"화장품","date":"2026-09-04","close":7170,"change":-40,"changePct":-0.55,"turnover":1,"volume":9350,"marketCap":874,"listedShares":12203000,"high52":11880,"low52":6000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.2,"pbr":1,"epsTtm":1392,"bps":7180,"roe":5.9,"debtRatio":98.08,"foreignNet20":-1,"institutionNet20":0,"shortRatio":1.59,"loanAmount":8,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":10560},{"date":"2025-09-08","close":10540},{"date":"2025-09-09","close":10800},{"date":"2025-09-10","close":10770},{"date":"2025-09-11","close":10570},{"date":"2025-09-12","close":10960},{"date":"2025-09-15","close":10970},{"date":"2025-09-16","close":10820},{"date":"2025-09-17","close":11000},{"date":"2025-09-18","close":11490},{"date":"2025-09-19","close":11520},{"date":"2025-09-22","close":11590},{"date":"2025-09-23","close":11350},{"date":"2025-09-24","close":11260},{"date":"2025-09-25","close":11040},{"date":"2025-09-26","close":10770},{"date":"2025-09-29","close":10970},{"date":"2025-09-30","close":10810},{"date":"2025-10-01","close":10830},{"date":"2025-10-02","close":10740},{"date":"2025-10-10","close":10420},{"date":"2025-10-13","close":10300},{"date":"2025-10-14","close":10160},{"date":"2025-10-15","close":10310},{"date":"2025-10-16","close":10180},{"date":"2025-10-17","close":10050},{"date":"2025-10-20","close":10150},{"date":"2025-10-21","close":10010},{"date":"2025-10-22","close":10160},{"date":"2025-10-23","close":10240},{"date":"2025-10-24","close":10050},{"date":"2025-10-27","close":10050},{"date":"2025-10-28","close":10120},{"date":"2025-10-29","close":9990},{"date":"2025-10-30","close":10580},{"date":"2025-10-31","close":10280},{"date":"2025-11-03","close":10020},{"date":"2025-11-04","close":9970},{"date":"2025-11-05","close":9590},{"date":"2025-11-06","close":9700},{"date":"2025-11-07","close":9660},{"date":"2025-11-10","close":9750},{"date":"2025-11-11","close":9520},{"date":"2025-11-12","close":9770},{"date":"2025-11-13","close":9640},{"date":"2025-11-14","close":9350},{"date":"2025-11-17","close":9200},{"date":"2025-11-18","close":9020},{"date":"2025-11-19","close":8950},{"date":"2025-11-20","close":9140},{"date":"2025-11-21","close":9240},{"date":"2025-11-24","close":9060},{"date":"2025-11-25","close":8980},{"date":"2025-11-26","close":9150},{"date":"2025-11-27","close":9240},{"date":"2025-11-28","close":9390},{"date":"2025-12-01","close":9350},{"date":"2025-12-02","close":9350},{"date":"2025-12-03","close":9480},{"date":"2025-12-04","close":9290},{"date":"2025-12-05","close":9330},{"date":"2025-12-08","close":9360},{"date":"2025-12-09","close":9370},{"date":"2025-12-10","close":9500},{"date":"2025-12-11","close":9290},{"date":"2025-12-12","close":9380},{"date":"2025-12-15","close":9290},{"date":"2025-12-16","close":9290},{"date":"2025-12-17","close":9440},{"date":"2025-12-18","close":9220},{"date":"2025-12-19","close":9420},{"date":"2025-12-22","close":9400},{"date":"2025-12-23","close":9380},{"date":"2025-12-24","close":9240},{"date":"2025-12-26","close":9250},{"date":"2025-12-29","close":9300},{"date":"2025-12-30","close":9350},{"date":"2026-01-02","close":9870},{"date":"2026-01-05","close":9710},{"date":"2026-01-06","close":9460},{"date":"2026-01-07","close":9250},{"date":"2026-01-08","close":9320},{"date":"2026-01-09","close":9460},{"date":"2026-01-12","close":9360},{"date":"2026-01-13","close":9350},{"date":"2026-01-14","close":9300},{"date":"2026-01-15","close":9300},{"date":"2026-01-16","close":9270},{"date":"2026-01-19","close":9120},{"date":"2026-01-20","close":9350},{"date":"2026-01-21","close":9100},{"date":"2026-01-22","close":9250},{"date":"2026-01-23","close":9390},{"date":"2026-01-26","close":9540},{"date":"2026-01-27","close":9630},{"date":"2026-01-28","close":9580},{"date":"2026-01-29","close":9620},{"date":"2026-01-30","close":9540},{"date":"2026-02-02","close":9300},{"date":"2026-02-03","close":9790},{"date":"2026-02-04","close":9820},{"date":"2026-02-05","close":9830},{"date":"2026-02-06","close":9710},{"date":"2026-02-09","close":10040},{"date":"2026-02-10","close":10170},{"date":"2026-02-11","close":9980},{"date":"2026-02-12","close":10040},{"date":"2026-02-13","close":9910},{"date":"2026-02-19","close":10020},{"date":"2026-02-20","close":9970},{"date":"2026-02-23","close":10140},{"date":"2026-02-24","close":10110},{"date":"2026-02-25","close":9930},{"date":"2026-02-26","close":9860},{"date":"2026-02-27","close":9700},{"date":"2026-03-03","close":9200},{"date":"2026-03-04","close":8300},{"date":"2026-03-05","close":8900},{"date":"2026-03-06","close":9020},{"date":"2026-03-09","close":8630},{"date":"2026-03-10","close":8990},{"date":"2026-03-11","close":9260},{"date":"2026-03-12","close":9200},{"date":"2026-03-13","close":9120},{"date":"2026-03-16","close":9100},{"date":"2026-03-17","close":9490},{"date":"2026-03-18","close":9410},{"date":"2026-03-19","close":9160},{"date":"2026-03-20","close":9570},{"date":"2026-03-23","close":9220},{"date":"2026-03-24","close":9390},{"date":"2026-03-25","close":9900},{"date":"2026-03-26","close":9680},{"date":"2026-03-27","close":9960},{"date":"2026-03-30","close":9630},{"date":"2026-03-31","close":9580},{"date":"2026-04-01","close":10040},{"date":"2026-04-02","close":9500},{"date":"2026-04-03","close":9750},{"date":"2026-04-06","close":9450},{"date":"2026-04-07","close":9340},{"date":"2026-04-08","close":9840},{"date":"2026-04-09","close":9960},{"date":"2026-04-10","close":9990},{"date":"2026-04-13","close":10300},{"date":"2026-04-14","close":10260},{"date":"2026-04-15","close":10230},{"date":"2026-04-16","close":10270},{"date":"2026-04-17","close":10300},{"date":"2026-04-20","close":10280},{"date":"2026-04-21","close":10190},{"date":"2026-04-22","close":10130},{"date":"2026-04-23","close":10150},{"date":"2026-04-24","close":10610},{"date":"2026-04-27","close":11450},{"date":"2026-04-28","close":11350},{"date":"2026-04-29","close":11300},{"date":"2026-04-30","close":11030},{"date":"2026-05-04","close":10860},{"date":"2026-05-06","close":10490},{"date":"2026-05-07","close":10170},{"date":"2026-05-08","close":10780},{"date":"2026-05-11","close":10590},{"date":"2026-05-12","close":10310},{"date":"2026-05-13","close":10210},{"date":"2026-05-14","close":10480},{"date":"2026-05-15","close":9900},{"date":"2026-05-18","close":9370},{"date":"2026-05-19","close":9170},{"date":"2026-05-20","close":8860},{"date":"2026-05-21","close":8690},{"date":"2026-05-22","close":8950},{"date":"2026-05-26","close":8700},{"date":"2026-05-27","close":8370},{"date":"2026-05-28","close":8200},{"date":"2026-05-29","close":8120},{"date":"2026-06-01","close":8020},{"date":"2026-06-02","close":7650},{"date":"2026-06-04","close":7900},{"date":"2026-06-05","close":7540},{"date":"2026-06-08","close":7060},{"date":"2026-06-09","close":7230},{"date":"2026-06-10","close":7160},{"date":"2026-06-11","close":7530},{"date":"2026-06-12","close":8050},{"date":"2026-06-15","close":8200},{"date":"2026-06-16","close":8040},{"date":"2026-06-17","close":8000},{"date":"2026-06-18","close":7740},{"date":"2026-06-19","close":7340},{"date":"2026-06-22","close":7110},{"date":"2026-06-23","close":6690},{"date":"2026-06-24","close":6700},{"date":"2026-06-25","close":6710},{"date":"2026-06-26","close":6280},{"date":"2026-06-29","close":6730},{"date":"2026-06-30","close":6610},{"date":"2026-07-01","close":7270},{"date":"2026-07-02","close":7500},{"date":"2026-07-03","close":7470},{"date":"2026-07-06","close":7490},{"date":"2026-07-07","close":7470},{"date":"2026-07-08","close":7130},{"date":"2026-07-09","close":6960},{"date":"2026-07-10","close":7260},{"date":"2026-07-13","close":7300},{"date":"2026-07-14","close":6960},{"date":"2026-07-15","close":7220},{"date":"2026-07-16","close":7080},{"date":"2026-07-20","close":6770},{"date":"2026-07-21","close":6760},{"date":"2026-07-22","close":6820},{"date":"2026-07-23","close":7290},{"date":"2026-07-24","close":7280},{"date":"2026-07-27","close":7740},{"date":"2026-07-28","close":7440},{"date":"2026-07-29","close":6900},{"date":"2026-07-30","close":7300},{"date":"2026-07-31","close":7560},{"date":"2026-08-03","close":7450},{"date":"2026-08-04","close":7660},{"date":"2026-08-05","close":7690},{"date":"2026-08-06","close":7750},{"date":"2026-08-07","close":7780},{"date":"2026-08-10","close":7950},{"date":"2026-08-11","close":8100},{"date":"2026-08-12","close":8330},{"date":"2026-08-13","close":8200},{"date":"2026-08-14","close":8150},{"date":"2026-08-18","close":8000},{"date":"2026-08-19","close":7800},{"date":"2026-08-20","close":7800},{"date":"2026-08-21","close":7790},{"date":"2026-08-24","close":7960},{"date":"2026-08-25","close":8140},{"date":"2026-08-26","close":8130},{"date":"2026-08-27","close":7870},{"date":"2026-08-28","close":8180},{"date":"2026-08-31","close":8010},{"date":"2026-09-01","close":7890},{"date":"2026-09-02","close":7610},{"date":"2026-09-03","close":7210},{"date":"2026-09-04","close":7170},{"date":"2026-09-07","close":7020}],"flows":[{"date":"2026-09-04","close":7170,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":7210,"changePct":-5.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":7610,"changePct":-3.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":7890,"changePct":-1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":8010,"changePct":-2.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":8180,"changePct":3.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":7870,"changePct":-3.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":8130,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":8140,"changePct":2.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":7960,"changePct":2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":7790,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-20","close":7800,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-19","close":7800,"changePct":-2.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":8000,"changePct":-1.84,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-14","close":8150,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":8200,"changePct":-1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":8330,"changePct":2.84,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":8100,"changePct":1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":7950,"changePct":2.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":7780,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.98,"value":0},{"date":"2026-06-12","ratio":2,"value":0},{"date":"2026-06-15","ratio":1.82,"value":0},{"date":"2026-06-16","ratio":1.42,"value":0},{"date":"2026-06-17","ratio":1.03,"value":0},{"date":"2026-06-18","ratio":0.75,"value":0},{"date":"2026-06-19","ratio":0.39,"value":0},{"date":"2026-06-22","ratio":0.57,"value":0},{"date":"2026-06-23","ratio":0.22,"value":0},{"date":"2026-06-24","ratio":0.23,"value":0},{"date":"2026-06-25","ratio":1.13,"value":0},{"date":"2026-06-26","ratio":0.89,"value":0},{"date":"2026-06-29","ratio":0.18,"value":0},{"date":"2026-06-30","ratio":5.78,"value":0},{"date":"2026-07-01","ratio":2.37,"value":0},{"date":"2026-07-02","ratio":3.66,"value":0},{"date":"2026-07-03","ratio":4.89,"value":0},{"date":"2026-07-06","ratio":2.79,"value":0},{"date":"2026-07-07","ratio":0.81,"value":0},{"date":"2026-07-08","ratio":1.01,"value":0},{"date":"2026-07-09","ratio":1.18,"value":0},{"date":"2026-07-10","ratio":1.24,"value":0},{"date":"2026-07-13","ratio":1.71,"value":0},{"date":"2026-07-14","ratio":2.98,"value":0},{"date":"2026-07-15","ratio":0.57,"value":0},{"date":"2026-07-16","ratio":2.55,"value":0},{"date":"2026-07-20","ratio":2.54,"value":0},{"date":"2026-07-21","ratio":3.05,"value":0},{"date":"2026-07-22","ratio":3.92,"value":0},{"date":"2026-07-23","ratio":4.52,"value":0},{"date":"2026-07-24","ratio":6.61,"value":0},{"date":"2026-07-27","ratio":5.83,"value":0},{"date":"2026-07-28","ratio":6.66,"value":0},{"date":"2026-07-29","ratio":3.65,"value":0},{"date":"2026-07-30","ratio":0.64,"value":0},{"date":"2026-07-31","ratio":0.96,"value":0},{"date":"2026-08-03","ratio":7.15,"value":0},{"date":"2026-08-04","ratio":10.63,"value":0},{"date":"2026-08-05","ratio":6.9,"value":0},{"date":"2026-08-06","ratio":9.27,"value":0},{"date":"2026-08-07","ratio":0.88,"value":0},{"date":"2026-08-10","ratio":3.28,"value":0},{"date":"2026-08-11","ratio":4.16,"value":0},{"date":"2026-08-12","ratio":7.71,"value":1},{"date":"2026-08-13","ratio":0.05,"value":0},{"date":"2026-08-14","ratio":0.06,"value":0},{"date":"2026-08-18","ratio":4.7,"value":0},{"date":"2026-08-19","ratio":5.72,"value":0},{"date":"2026-08-20","ratio":4.86,"value":0},{"date":"2026-08-21","ratio":0.63,"value":0},{"date":"2026-08-24","ratio":3.92,"value":0},{"date":"2026-08-25","ratio":2.98,"value":0},{"date":"2026-08-26","ratio":3.59,"value":0},{"date":"2026-08-27","ratio":4.27,"value":0},{"date":"2026-08-28","ratio":3.84,"value":0},{"date":"2026-08-31","ratio":6.64,"value":0},{"date":"2026-09-01","ratio":4.42,"value":0},{"date":"2026-09-02","ratio":5.44,"value":0},{"date":"2026-09-03","ratio":1.03,"value":0},{"date":"2026-09-04","ratio":1.59,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":66044,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":66044,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":66044,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":66044,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":67844,"qtyChange":1800},{"date":"2026-06-18","remainingAmount":5,"remainingQty":67844,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":67844,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":67444,"qtyChange":-400},{"date":"2026-06-23","remainingAmount":5,"remainingQty":67444,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":66244,"qtyChange":-1200},{"date":"2026-06-25","remainingAmount":4,"remainingQty":65844,"qtyChange":-400},{"date":"2026-06-26","remainingAmount":4,"remainingQty":65844,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":65844,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":65844,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":63244,"qtyChange":-2600},{"date":"2026-07-02","remainingAmount":5,"remainingQty":63244,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":63244,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":91244,"qtyChange":28000},{"date":"2026-07-07","remainingAmount":9,"remainingQty":119244,"qtyChange":28000},{"date":"2026-07-08","remainingAmount":9,"remainingQty":119244,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":119244,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":119244,"qtyChange":0},{"date":"2026-07-13","remainingAmount":9,"remainingQty":119244,"qtyChange":0},{"date":"2026-07-14","remainingAmount":8,"remainingQty":119244,"qtyChange":0},{"date":"2026-07-15","remainingAmount":9,"remainingQty":119244,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":119244,"qtyChange":0},{"date":"2026-07-20","remainingAmount":8,"remainingQty":119244,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":117744,"qtyChange":-1500},{"date":"2026-07-22","remainingAmount":8,"remainingQty":117744,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":117744,"qtyChange":0},{"date":"2026-07-24","remainingAmount":9,"remainingQty":118926,"qtyChange":1182},{"date":"2026-07-27","remainingAmount":9,"remainingQty":120708,"qtyChange":1782},{"date":"2026-07-28","remainingAmount":9,"remainingQty":121308,"qtyChange":600},{"date":"2026-07-29","remainingAmount":8,"remainingQty":121308,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":119808,"qtyChange":-1500},{"date":"2026-07-31","remainingAmount":9,"remainingQty":119808,"qtyChange":0},{"date":"2026-08-03","remainingAmount":9,"remainingQty":119108,"qtyChange":-700},{"date":"2026-08-04","remainingAmount":9,"remainingQty":119308,"qtyChange":200},{"date":"2026-08-05","remainingAmount":9,"remainingQty":115204,"qtyChange":-4104},{"date":"2026-08-06","remainingAmount":9,"remainingQty":115204,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":115204,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":115204,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":112904,"qtyChange":-2300},{"date":"2026-08-12","remainingAmount":9,"remainingQty":113704,"qtyChange":800},{"date":"2026-08-13","remainingAmount":9,"remainingQty":113904,"qtyChange":200},{"date":"2026-08-14","remainingAmount":9,"remainingQty":115304,"qtyChange":1400},{"date":"2026-08-18","remainingAmount":9,"remainingQty":114894,"qtyChange":-410},{"date":"2026-08-19","remainingAmount":9,"remainingQty":113704,"qtyChange":-1190},{"date":"2026-08-20","remainingAmount":9,"remainingQty":113704,"qtyChange":0},{"date":"2026-08-21","remainingAmount":9,"remainingQty":114304,"qtyChange":600},{"date":"2026-08-24","remainingAmount":9,"remainingQty":113704,"qtyChange":-600},{"date":"2026-08-25","remainingAmount":9,"remainingQty":113704,"qtyChange":0},{"date":"2026-08-26","remainingAmount":9,"remainingQty":113704,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":114604,"qtyChange":900},{"date":"2026-08-28","remainingAmount":9,"remainingQty":113704,"qtyChange":-900},{"date":"2026-08-31","remainingAmount":9,"remainingQty":113704,"qtyChange":0},{"date":"2026-09-01","remainingAmount":9,"remainingQty":113704,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":113704,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":113704,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":113704,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":609,"operatingProfit":101,"netIncome":77,"eps":538,"bps":6342,"roe":10.61,"debtRatio":78.3,"opMargin":16.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":794,"operatingProfit":106,"netIncome":104,"eps":747,"bps":6569,"roe":12.26,"debtRatio":86.05,"opMargin":13.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":225,"operatingProfit":37,"netIncome":33,"eps":231,"bps":6776,"roe":11.28,"debtRatio":94.92,"opMargin":16.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":441,"operatingProfit":58,"netIncome":55,"eps":384,"bps":6919,"roe":10.57,"debtRatio":105.35,"opMargin":13.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":630,"operatingProfit":65,"netIncome":67,"eps":451,"bps":7012,"roe":10.05,"debtRatio":94.26,"opMargin":10.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":808,"operatingProfit":61,"netIncome":73,"eps":488,"bps":7045,"roe":7.29,"debtRatio":95.28,"opMargin":7.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":227,"operatingProfit":15,"netIncome":21,"eps":148,"bps":7009,"roe":5.98,"debtRatio":104.75,"opMargin":6.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":463,"operatingProfit":32,"netIncome":44,"eps":305,"bps":7180,"roe":5.9,"debtRatio":98.08,"opMargin":6.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-7,"institutionNet":-1,"personalNet":9,"close":8260,"cumForeign":-7,"cumInstitution":-1},{"month":"2023-10","foreignNet":-7,"institutionNet":0,"personalNet":0,"close":7930,"cumForeign":-14,"cumInstitution":-1},{"month":"2023-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":7630,"cumForeign":-17,"cumInstitution":-1},{"month":"2023-12","foreignNet":1,"institutionNet":3,"personalNet":1,"close":8010,"cumForeign":-16,"cumInstitution":1},{"month":"2024-01","foreignNet":-3,"institutionNet":7,"personalNet":-7,"close":8300,"cumForeign":-19,"cumInstitution":9},{"month":"2024-02","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":8050,"cumForeign":-19,"cumInstitution":11},{"month":"2024-03","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":7880,"cumForeign":-22,"cumInstitution":10},{"month":"2024-04","foreignNet":5,"institutionNet":-3,"personalNet":-2,"close":8740,"cumForeign":-18,"cumInstitution":7},{"month":"2024-05","foreignNet":-53,"institutionNet":17,"personalNet":66,"close":18500,"cumForeign":-71,"cumInstitution":24},{"month":"2024-06","foreignNet":-19,"institutionNet":-63,"personalNet":79,"close":18440,"cumForeign":-89,"cumInstitution":-40},{"month":"2024-07","foreignNet":25,"institutionNet":1,"personalNet":-22,"close":13730,"cumForeign":-65,"cumInstitution":-38},{"month":"2024-08","foreignNet":45,"institutionNet":-7,"personalNet":-36,"close":10660,"cumForeign":-20,"cumInstitution":-45},{"month":"2024-09","foreignNet":-10,"institutionNet":4,"personalNet":5,"close":11630,"cumForeign":-29,"cumInstitution":-41},{"month":"2024-10","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":11050,"cumForeign":-36,"cumInstitution":-43},{"month":"2024-11","foreignNet":-9,"institutionNet":3,"personalNet":6,"close":9120,"cumForeign":-45,"cumInstitution":-39},{"month":"2024-12","foreignNet":3,"institutionNet":-4,"personalNet":1,"close":9050,"cumForeign":-42,"cumInstitution":-44},{"month":"2025-01","foreignNet":-3,"institutionNet":-11,"personalNet":13,"close":9550,"cumForeign":-45,"cumInstitution":-55},{"month":"2025-02","foreignNet":-33,"institutionNet":16,"personalNet":12,"close":11510,"cumForeign":-78,"cumInstitution":-40},{"month":"2025-03","foreignNet":-3,"institutionNet":-9,"personalNet":15,"close":10940,"cumForeign":-81,"cumInstitution":-49},{"month":"2025-04","foreignNet":-11,"institutionNet":19,"personalNet":-7,"close":15190,"cumForeign":-93,"cumInstitution":-30},{"month":"2025-05","foreignNet":-6,"institutionNet":-8,"personalNet":14,"close":13740,"cumForeign":-98,"cumInstitution":-38},{"month":"2025-06","foreignNet":3,"institutionNet":-10,"personalNet":5,"close":13190,"cumForeign":-95,"cumInstitution":-47},{"month":"2025-07","foreignNet":0,"institutionNet":-11,"personalNet":12,"close":11830,"cumForeign":-95,"cumInstitution":-59},{"month":"2025-08","foreignNet":8,"institutionNet":-3,"personalNet":-5,"close":10670,"cumForeign":-87,"cumInstitution":-61},{"month":"2025-09","foreignNet":-11,"institutionNet":-1,"personalNet":11,"close":10810,"cumForeign":-98,"cumInstitution":-62},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-98,"cumInstitution":-62},{"month":"2025-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":9390,"cumForeign":-94,"cumInstitution":-62},{"month":"2025-12","foreignNet":4,"institutionNet":-1,"personalNet":-2,"close":9350,"cumForeign":-90,"cumInstitution":-64},{"month":"2026-01","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":9540,"cumForeign":-85,"cumInstitution":-64},{"month":"2026-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":9700,"cumForeign":-85,"cumInstitution":-64},{"month":"2026-03","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":9580,"cumForeign":-83,"cumInstitution":-67},{"month":"2026-04","foreignNet":-7,"institutionNet":4,"personalNet":3,"close":11030,"cumForeign":-90,"cumInstitution":-63},{"month":"2026-05","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":8120,"cumForeign":-87,"cumInstitution":-62},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6610,"cumForeign":-85,"cumInstitution":-62},{"month":"2026-07","foreignNet":-4,"institutionNet":-1,"personalNet":-18,"close":7560,"cumForeign":-89,"cumInstitution":-63},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":-5,"close":8010,"cumForeign":-92,"cumInstitution":-63},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7170,"cumForeign":-92,"cumInstitution":-63}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":0,"personalNet":-29,"days":166},{"year":2025,"foreignNet":-48,"institutionNet":-20,"personalNet":64,"days":242},{"year":2024,"foreignNet":-26,"institutionNet":-45,"personalNet":101,"days":244},{"year":2023,"foreignNet":2,"institutionNet":21,"personalNet":-42,"days":242},{"year":2022,"foreignNet":12,"institutionNet":17,"personalNet":-39,"days":246},{"year":2021,"foreignNet":-104,"institutionNet":-194,"personalNet":303,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":-2,"personalNet":-24,"priceChangePct":-32.1},"cum3y":{"foreignNet":-92,"institutionNet":-63,"personalNet":148,"priceChangePct":-20.9},"shortMonthly":[{"month":"2025-03","avgRatio":0.15,"maxRatio":0.15,"loanAmount":15},{"month":"2025-04","avgRatio":4.45,"maxRatio":15.44,"loanAmount":38},{"month":"2025-05","avgRatio":2.09,"maxRatio":6.89,"loanAmount":32},{"month":"2025-06","avgRatio":4.12,"maxRatio":12.46,"loanAmount":39},{"month":"2025-07","avgRatio":3.08,"maxRatio":15.94,"loanAmount":39},{"month":"2025-08","avgRatio":5.38,"maxRatio":24.64,"loanAmount":38},{"month":"2025-09","avgRatio":6.7,"maxRatio":15.55,"loanAmount":38},{"month":"2025-10","avgRatio":3.41,"maxRatio":12.21,"loanAmount":37},{"month":"2025-11","avgRatio":2.52,"maxRatio":9.18,"loanAmount":32},{"month":"2025-12","avgRatio":2.06,"maxRatio":6.31,"loanAmount":32},{"month":"2026-01","avgRatio":3.57,"maxRatio":9,"loanAmount":32},{"month":"2026-02","avgRatio":1.48,"maxRatio":5.98,"loanAmount":28},{"month":"2026-03","avgRatio":4.69,"maxRatio":66.4,"loanAmount":31},{"month":"2026-04","avgRatio":1.28,"maxRatio":3.68,"loanAmount":35},{"month":"2026-05","avgRatio":0.23,"maxRatio":0.75,"loanAmount":5},{"month":"2026-06","avgRatio":1.36,"maxRatio":5.78,"loanAmount":4},{"month":"2026-07","avgRatio":2.92,"maxRatio":6.66,"loanAmount":9},{"month":"2026-08","avgRatio":4.56,"maxRatio":10.63,"loanAmount":9},{"month":"2026-09","avgRatio":3.12,"maxRatio":5.44,"loanAmount":8}],"shortAvg1y":3,"shortMax1y":{"date":"2026-03-13","ratio":66.4}},"generatedAt":"2026-09-07T17:34:53.923Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/086710","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}