{"header":{"stockId":46323,"ticker":"086790","name":"하나금융지주","market":"KOSPI","sector":"은행","date":"2026-09-04","close":134300,"change":-5200,"changePct":-3.73,"turnover":1200,"volume":881360,"marketCap":382743,"listedShares":274367000,"high52":142500,"low52":80500,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":3.5,"pbr":0.8,"epsTtm":38511,"bps":168253,"roe":9.2,"debtRatio":1375.75,"foreignNet20":-1210,"institutionNet20":1644,"shortRatio":3.02,"loanAmount":7499,"turnover20Avg":1012},"prices":[{"date":"2025-09-05","close":81200},{"date":"2025-09-08","close":81500},{"date":"2025-09-09","close":83300},{"date":"2025-09-10","close":87100},{"date":"2025-09-11","close":87700},{"date":"2025-09-12","close":88700},{"date":"2025-09-15","close":90900},{"date":"2025-09-16","close":90800},{"date":"2025-09-17","close":90000},{"date":"2025-09-18","close":90600},{"date":"2025-09-19","close":90700},{"date":"2025-09-22","close":90400},{"date":"2025-09-23","close":89500},{"date":"2025-09-24","close":89100},{"date":"2025-09-25","close":88900},{"date":"2025-09-26","close":87100},{"date":"2025-09-29","close":88800},{"date":"2025-09-30","close":87200},{"date":"2025-10-01","close":86500},{"date":"2025-10-02","close":88400},{"date":"2025-10-10","close":86000},{"date":"2025-10-13","close":85300},{"date":"2025-10-14","close":84400},{"date":"2025-10-15","close":86400},{"date":"2025-10-16","close":87200},{"date":"2025-10-17","close":86100},{"date":"2025-10-20","close":88400},{"date":"2025-10-21","close":88300},{"date":"2025-10-22","close":88600},{"date":"2025-10-23","close":87700},{"date":"2025-10-24","close":88000},{"date":"2025-10-27","close":87800},{"date":"2025-10-28","close":87900},{"date":"2025-10-29","close":85800},{"date":"2025-10-30","close":85900},{"date":"2025-10-31","close":85500},{"date":"2025-11-03","close":85600},{"date":"2025-11-04","close":87900},{"date":"2025-11-05","close":86900},{"date":"2025-11-06","close":93000},{"date":"2025-11-07","close":92000},{"date":"2025-11-10","close":96200},{"date":"2025-11-11","close":92900},{"date":"2025-11-12","close":96400},{"date":"2025-11-13","close":96200},{"date":"2025-11-14","close":94400},{"date":"2025-11-17","close":93100},{"date":"2025-11-18","close":91000},{"date":"2025-11-19","close":92600},{"date":"2025-11-20","close":91900},{"date":"2025-11-21","close":91000},{"date":"2025-11-24","close":89500},{"date":"2025-11-25","close":90800},{"date":"2025-11-26","close":92900},{"date":"2025-11-27","close":93300},{"date":"2025-11-28","close":93300},{"date":"2025-12-01","close":94400},{"date":"2025-12-02","close":97300},{"date":"2025-12-03","close":96000},{"date":"2025-12-04","close":94500},{"date":"2025-12-05","close":95200},{"date":"2025-12-08","close":94000},{"date":"2025-12-09","close":93000},{"date":"2025-12-10","close":91600},{"date":"2025-12-11","close":91600},{"date":"2025-12-12","close":92700},{"date":"2025-12-15","close":91800},{"date":"2025-12-16","close":92300},{"date":"2025-12-17","close":92800},{"date":"2025-12-18","close":91700},{"date":"2025-12-19","close":92400},{"date":"2025-12-22","close":94100},{"date":"2025-12-23","close":93000},{"date":"2025-12-24","close":94900},{"date":"2025-12-26","close":93800},{"date":"2025-12-29","close":94900},{"date":"2025-12-30","close":94100},{"date":"2026-01-02","close":93400},{"date":"2026-01-05","close":94100},{"date":"2026-01-06","close":94900},{"date":"2026-01-07","close":93500},{"date":"2026-01-08","close":91900},{"date":"2026-01-09","close":92900},{"date":"2026-01-12","close":94000},{"date":"2026-01-13","close":94300},{"date":"2026-01-14","close":96100},{"date":"2026-01-15","close":96200},{"date":"2026-01-16","close":96400},{"date":"2026-01-19","close":96200},{"date":"2026-01-20","close":100300},{"date":"2026-01-21","close":99800},{"date":"2026-01-22","close":100500},{"date":"2026-01-23","close":101100},{"date":"2026-01-26","close":101200},{"date":"2026-01-27","close":105000},{"date":"2026-01-28","close":102700},{"date":"2026-01-29","close":103600},{"date":"2026-01-30","close":100100},{"date":"2026-02-02","close":103300},{"date":"2026-02-03","close":110200},{"date":"2026-02-04","close":112500},{"date":"2026-02-05","close":114100},{"date":"2026-02-06","close":114600},{"date":"2026-02-09","close":118800},{"date":"2026-02-10","close":122200},{"date":"2026-02-11","close":125800},{"date":"2026-02-12","close":130000},{"date":"2026-02-13","close":127600},{"date":"2026-02-19","close":126300},{"date":"2026-02-20","close":131300},{"date":"2026-02-23","close":129100},{"date":"2026-02-24","close":126100},{"date":"2026-02-25","close":126000},{"date":"2026-02-26","close":124900},{"date":"2026-02-27","close":121800},{"date":"2026-03-03","close":120100},{"date":"2026-03-04","close":105500},{"date":"2026-03-05","close":111200},{"date":"2026-03-06","close":110300},{"date":"2026-03-09","close":107900},{"date":"2026-03-10","close":109900},{"date":"2026-03-11","close":113400},{"date":"2026-03-12","close":112500},{"date":"2026-03-13","close":108900},{"date":"2026-03-16","close":108400},{"date":"2026-03-17","close":109900},{"date":"2026-03-18","close":114500},{"date":"2026-03-19","close":113200},{"date":"2026-03-20","close":113200},{"date":"2026-03-23","close":106000},{"date":"2026-03-24","close":106500},{"date":"2026-03-25","close":108700},{"date":"2026-03-26","close":108800},{"date":"2026-03-27","close":110400},{"date":"2026-03-30","close":107200},{"date":"2026-03-31","close":106600},{"date":"2026-04-01","close":112800},{"date":"2026-04-02","close":110400},{"date":"2026-04-03","close":109700},{"date":"2026-04-06","close":112400},{"date":"2026-04-07","close":111200},{"date":"2026-04-08","close":117100},{"date":"2026-04-09","close":117100},{"date":"2026-04-10","close":119500},{"date":"2026-04-13","close":120000},{"date":"2026-04-14","close":120800},{"date":"2026-04-15","close":121100},{"date":"2026-04-16","close":122500},{"date":"2026-04-17","close":123500},{"date":"2026-04-20","close":122700},{"date":"2026-04-21","close":123000},{"date":"2026-04-22","close":119500},{"date":"2026-04-23","close":120900},{"date":"2026-04-24","close":123300},{"date":"2026-04-27","close":124000},{"date":"2026-04-28","close":127000},{"date":"2026-04-29","close":127100},{"date":"2026-04-30","close":127900},{"date":"2026-05-04","close":126600},{"date":"2026-05-06","close":125500},{"date":"2026-05-07","close":128800},{"date":"2026-05-08","close":126500},{"date":"2026-05-11","close":126600},{"date":"2026-05-12","close":123100},{"date":"2026-05-13","close":122300},{"date":"2026-05-14","close":126500},{"date":"2026-05-15","close":119000},{"date":"2026-05-18","close":114200},{"date":"2026-05-19","close":115300},{"date":"2026-05-20","close":115600},{"date":"2026-05-21","close":119400},{"date":"2026-05-22","close":122100},{"date":"2026-05-26","close":120000},{"date":"2026-05-27","close":118400},{"date":"2026-05-28","close":115300},{"date":"2026-05-29","close":115100},{"date":"2026-06-01","close":113900},{"date":"2026-06-02","close":117000},{"date":"2026-06-04","close":120600},{"date":"2026-06-05","close":123600},{"date":"2026-06-08","close":112400},{"date":"2026-06-09","close":119000},{"date":"2026-06-10","close":117900},{"date":"2026-06-11","close":114800},{"date":"2026-06-12","close":121000},{"date":"2026-06-15","close":129300},{"date":"2026-06-16","close":132000},{"date":"2026-06-17","close":126800},{"date":"2026-06-18","close":126100},{"date":"2026-06-19","close":123500},{"date":"2026-06-22","close":119700},{"date":"2026-06-23","close":115500},{"date":"2026-06-24","close":114200},{"date":"2026-06-25","close":114000},{"date":"2026-06-26","close":109700},{"date":"2026-06-29","close":114800},{"date":"2026-06-30","close":114600},{"date":"2026-07-01","close":116400},{"date":"2026-07-02","close":120800},{"date":"2026-07-03","close":125600},{"date":"2026-07-06","close":124800},{"date":"2026-07-07","close":126900},{"date":"2026-07-08","close":122300},{"date":"2026-07-09","close":122600},{"date":"2026-07-10","close":128500},{"date":"2026-07-13","close":132600},{"date":"2026-07-14","close":134000},{"date":"2026-07-15","close":136800},{"date":"2026-07-16","close":136800},{"date":"2026-07-20","close":133400},{"date":"2026-07-21","close":132600},{"date":"2026-07-22","close":131600},{"date":"2026-07-23","close":130500},{"date":"2026-07-24","close":132400},{"date":"2026-07-27","close":130600},{"date":"2026-07-28","close":123000},{"date":"2026-07-29","close":120400},{"date":"2026-07-30","close":124600},{"date":"2026-07-31","close":125400},{"date":"2026-08-03","close":126900},{"date":"2026-08-04","close":127600},{"date":"2026-08-05","close":128600},{"date":"2026-08-06","close":133300},{"date":"2026-08-07","close":134700},{"date":"2026-08-10","close":130400},{"date":"2026-08-11","close":127700},{"date":"2026-08-12","close":127900},{"date":"2026-08-13","close":131000},{"date":"2026-08-14","close":133000},{"date":"2026-08-18","close":130700},{"date":"2026-08-19","close":127500},{"date":"2026-08-20","close":123400},{"date":"2026-08-21","close":128800},{"date":"2026-08-24","close":128700},{"date":"2026-08-25","close":130800},{"date":"2026-08-26","close":133200},{"date":"2026-08-27","close":133600},{"date":"2026-08-28","close":136000},{"date":"2026-08-31","close":136300},{"date":"2026-09-01","close":137400},{"date":"2026-09-02","close":134900},{"date":"2026-09-03","close":139500},{"date":"2026-09-04","close":134300}],"flows":[{"date":"2026-09-04","close":134300,"changePct":-3.73,"foreignNet":-311,"institutionNet":246,"personalNet":64,"programNet":-70},{"date":"2026-09-03","close":139500,"changePct":3.41,"foreignNet":4,"institutionNet":175,"personalNet":-185,"programNet":275},{"date":"2026-09-02","close":134900,"changePct":-1.82,"foreignNet":-199,"institutionNet":136,"personalNet":60,"programNet":-14},{"date":"2026-09-01","close":137400,"changePct":0.81,"foreignNet":-192,"institutionNet":257,"personalNet":-63,"programNet":-237},{"date":"2026-08-31","close":136300,"changePct":0.22,"foreignNet":-168,"institutionNet":150,"personalNet":17,"programNet":-203},{"date":"2026-08-28","close":136000,"changePct":1.8,"foreignNet":-60,"institutionNet":141,"personalNet":-75,"programNet":10},{"date":"2026-08-27","close":133600,"changePct":0.3,"foreignNet":-72,"institutionNet":107,"personalNet":-29,"programNet":-94},{"date":"2026-08-26","close":133200,"changePct":1.83,"foreignNet":-16,"institutionNet":106,"personalNet":-89,"programNet":-46},{"date":"2026-08-25","close":130800,"changePct":1.63,"foreignNet":-69,"institutionNet":178,"personalNet":-107,"programNet":-130},{"date":"2026-08-24","close":128700,"changePct":-0.08,"foreignNet":-146,"institutionNet":167,"personalNet":-21,"programNet":-163},{"date":"2026-08-21","close":128800,"changePct":4.38,"foreignNet":-90,"institutionNet":175,"personalNet":-84,"programNet":61},{"date":"2026-08-20","close":123400,"changePct":-3.22,"foreignNet":75,"institutionNet":-150,"personalNet":70,"programNet":139},{"date":"2026-08-19","close":127500,"changePct":-2.45,"foreignNet":-212,"institutionNet":155,"personalNet":56,"programNet":-289},{"date":"2026-08-18","close":130700,"changePct":-1.73,"foreignNet":-41,"institutionNet":3,"personalNet":38,"programNet":-328},{"date":"2026-08-14","close":133000,"changePct":1.53,"foreignNet":96,"institutionNet":-47,"personalNet":-48,"programNet":-172},{"date":"2026-08-13","close":131000,"changePct":2.42,"foreignNet":204,"institutionNet":-105,"personalNet":-90,"programNet":51},{"date":"2026-08-12","close":127900,"changePct":0.16,"foreignNet":81,"institutionNet":-55,"personalNet":-22,"programNet":-220},{"date":"2026-08-11","close":127700,"changePct":-2.07,"foreignNet":-18,"institutionNet":-20,"personalNet":38,"programNet":-210},{"date":"2026-08-10","close":130400,"changePct":-3.19,"foreignNet":61,"institutionNet":-125,"personalNet":64,"programNet":-399},{"date":"2026-08-07","close":134700,"changePct":1.05,"foreignNet":-137,"institutionNet":150,"personalNet":-14,"programNet":-160}],"shortSale":[{"date":"2026-06-11","ratio":4.09,"value":63},{"date":"2026-06-12","ratio":23.13,"value":335},{"date":"2026-06-15","ratio":11.48,"value":158},{"date":"2026-06-16","ratio":9.69,"value":138},{"date":"2026-06-17","ratio":17.9,"value":111},{"date":"2026-06-18","ratio":9.47,"value":77},{"date":"2026-06-19","ratio":10.42,"value":134},{"date":"2026-06-22","ratio":4.59,"value":38},{"date":"2026-06-23","ratio":17.72,"value":162},{"date":"2026-06-24","ratio":7.38,"value":67},{"date":"2026-06-25","ratio":5,"value":40},{"date":"2026-06-26","ratio":28.55,"value":271},{"date":"2026-06-29","ratio":17.72,"value":149},{"date":"2026-06-30","ratio":6.44,"value":82},{"date":"2026-07-01","ratio":9.42,"value":65},{"date":"2026-07-02","ratio":8.92,"value":119},{"date":"2026-07-03","ratio":15.62,"value":193},{"date":"2026-07-06","ratio":10.73,"value":79},{"date":"2026-07-07","ratio":10.84,"value":127},{"date":"2026-07-08","ratio":22.97,"value":266},{"date":"2026-07-09","ratio":20.43,"value":294},{"date":"2026-07-10","ratio":5.55,"value":85},{"date":"2026-07-13","ratio":8.49,"value":151},{"date":"2026-07-14","ratio":7.11,"value":135},{"date":"2026-07-15","ratio":11.85,"value":152},{"date":"2026-07-16","ratio":13.42,"value":204},{"date":"2026-07-20","ratio":14.24,"value":237},{"date":"2026-07-21","ratio":4.12,"value":52},{"date":"2026-07-22","ratio":4.36,"value":34},{"date":"2026-07-23","ratio":4.38,"value":47},{"date":"2026-07-24","ratio":3.08,"value":51},{"date":"2026-07-27","ratio":2.04,"value":19},{"date":"2026-07-28","ratio":8.76,"value":132},{"date":"2026-07-29","ratio":5.14,"value":69},{"date":"2026-07-30","ratio":9.42,"value":126},{"date":"2026-07-31","ratio":6.63,"value":87},{"date":"2026-08-03","ratio":3.33,"value":25},{"date":"2026-08-04","ratio":5.19,"value":34},{"date":"2026-08-05","ratio":9.63,"value":70},{"date":"2026-08-06","ratio":5.98,"value":47},{"date":"2026-08-07","ratio":20.59,"value":158},{"date":"2026-08-10","ratio":10.88,"value":119},{"date":"2026-08-11","ratio":3.7,"value":29},{"date":"2026-08-12","ratio":4.89,"value":41},{"date":"2026-08-13","ratio":6.28,"value":87},{"date":"2026-08-14","ratio":7.68,"value":69},{"date":"2026-08-18","ratio":10.63,"value":93},{"date":"2026-08-19","ratio":12.6,"value":108},{"date":"2026-08-20","ratio":13.83,"value":161},{"date":"2026-08-21","ratio":11.23,"value":109},{"date":"2026-08-24","ratio":22.32,"value":118},{"date":"2026-08-25","ratio":19.96,"value":138},{"date":"2026-08-26","ratio":10.4,"value":74},{"date":"2026-08-27","ratio":12.17,"value":97},{"date":"2026-08-28","ratio":12.04,"value":83},{"date":"2026-08-31","ratio":2.66,"value":48},{"date":"2026-09-01","ratio":5.42,"value":84},{"date":"2026-09-02","ratio":18.44,"value":235},{"date":"2026-09-03","ratio":9.63,"value":127},{"date":"2026-09-04","ratio":3.02,"value":36}],"loan":[{"date":"2026-06-11","remainingAmount":5495,"remainingQty":4786949,"qtyChange":29764},{"date":"2026-06-12","remainingAmount":6103,"remainingQty":5043463,"qtyChange":256514},{"date":"2026-06-15","remainingAmount":6516,"remainingQty":5039546,"qtyChange":-3917},{"date":"2026-06-16","remainingAmount":6671,"remainingQty":5053770,"qtyChange":14224},{"date":"2026-06-17","remainingAmount":6272,"remainingQty":4946392,"qtyChange":-107378},{"date":"2026-06-18","remainingAmount":6579,"remainingQty":5217050,"qtyChange":270658},{"date":"2026-06-19","remainingAmount":6348,"remainingQty":5139932,"qtyChange":-77118},{"date":"2026-06-22","remainingAmount":6118,"remainingQty":5110721,"qtyChange":-29211},{"date":"2026-06-23","remainingAmount":5953,"remainingQty":5154534,"qtyChange":43813},{"date":"2026-06-24","remainingAmount":5827,"remainingQty":5102564,"qtyChange":-51970},{"date":"2026-06-25","remainingAmount":5890,"remainingQty":5166639,"qtyChange":64075},{"date":"2026-06-26","remainingAmount":5626,"remainingQty":5128723,"qtyChange":-37916},{"date":"2026-06-29","remainingAmount":6061,"remainingQty":5279464,"qtyChange":150741},{"date":"2026-06-30","remainingAmount":6087,"remainingQty":5311150,"qtyChange":31686},{"date":"2026-07-01","remainingAmount":6386,"remainingQty":5485875,"qtyChange":174725},{"date":"2026-07-02","remainingAmount":6603,"remainingQty":5466411,"qtyChange":-19464},{"date":"2026-07-03","remainingAmount":6888,"remainingQty":5483805,"qtyChange":17394},{"date":"2026-07-06","remainingAmount":6665,"remainingQty":5340486,"qtyChange":-143319},{"date":"2026-07-07","remainingAmount":6824,"remainingQty":5377506,"qtyChange":37020},{"date":"2026-07-08","remainingAmount":6597,"remainingQty":5394049,"qtyChange":16543},{"date":"2026-07-09","remainingAmount":6728,"remainingQty":5487668,"qtyChange":93619},{"date":"2026-07-10","remainingAmount":7110,"remainingQty":5533210,"qtyChange":45542},{"date":"2026-07-13","remainingAmount":7275,"remainingQty":5486290,"qtyChange":-46920},{"date":"2026-07-14","remainingAmount":7466,"remainingQty":5571432,"qtyChange":85142},{"date":"2026-07-15","remainingAmount":7200,"remainingQty":5262992,"qtyChange":-308440},{"date":"2026-07-16","remainingAmount":7121,"remainingQty":5205272,"qtyChange":-57720},{"date":"2026-07-20","remainingAmount":7194,"remainingQty":5392523,"qtyChange":187251},{"date":"2026-07-21","remainingAmount":7889,"remainingQty":5949818,"qtyChange":557295},{"date":"2026-07-22","remainingAmount":7853,"remainingQty":5967641,"qtyChange":17823},{"date":"2026-07-23","remainingAmount":7508,"remainingQty":5753482,"qtyChange":-214159},{"date":"2026-07-24","remainingAmount":7645,"remainingQty":5774305,"qtyChange":20823},{"date":"2026-07-27","remainingAmount":7391,"remainingQty":5659382,"qtyChange":-114923},{"date":"2026-07-28","remainingAmount":6783,"remainingQty":5514252,"qtyChange":-145130},{"date":"2026-07-29","remainingAmount":6610,"remainingQty":5490145,"qtyChange":-24107},{"date":"2026-07-30","remainingAmount":6899,"remainingQty":5536655,"qtyChange":46510},{"date":"2026-07-31","remainingAmount":7064,"remainingQty":5632905,"qtyChange":96250},{"date":"2026-08-03","remainingAmount":7106,"remainingQty":5599818,"qtyChange":-33087},{"date":"2026-08-04","remainingAmount":7158,"remainingQty":5609580,"qtyChange":9762},{"date":"2026-08-05","remainingAmount":6769,"remainingQty":5263901,"qtyChange":-345679},{"date":"2026-08-06","remainingAmount":7058,"remainingQty":5294913,"qtyChange":31012},{"date":"2026-08-07","remainingAmount":7169,"remainingQty":5322179,"qtyChange":27266},{"date":"2026-08-10","remainingAmount":6622,"remainingQty":5078592,"qtyChange":-243587},{"date":"2026-08-11","remainingAmount":6447,"remainingQty":5048185,"qtyChange":-30407},{"date":"2026-08-12","remainingAmount":6506,"remainingQty":5087053,"qtyChange":38868},{"date":"2026-08-13","remainingAmount":6653,"remainingQty":5078583,"qtyChange":-8470},{"date":"2026-08-14","remainingAmount":6713,"remainingQty":5047705,"qtyChange":-30878},{"date":"2026-08-18","remainingAmount":6681,"remainingQty":5111592,"qtyChange":63887},{"date":"2026-08-19","remainingAmount":6634,"remainingQty":5203401,"qtyChange":91809},{"date":"2026-08-20","remainingAmount":7106,"remainingQty":5758906,"qtyChange":555505},{"date":"2026-08-21","remainingAmount":7221,"remainingQty":5606449,"qtyChange":-152457},{"date":"2026-08-24","remainingAmount":7471,"remainingQty":5804709,"qtyChange":198260},{"date":"2026-08-25","remainingAmount":7602,"remainingQty":5811764,"qtyChange":7055},{"date":"2026-08-26","remainingAmount":7851,"remainingQty":5893889,"qtyChange":82125},{"date":"2026-08-27","remainingAmount":7773,"remainingQty":5818065,"qtyChange":-75824},{"date":"2026-08-28","remainingAmount":7770,"remainingQty":5713380,"qtyChange":-104685},{"date":"2026-08-31","remainingAmount":7825,"remainingQty":5741270,"qtyChange":27890},{"date":"2026-09-01","remainingAmount":7910,"remainingQty":5756627,"qtyChange":15357},{"date":"2026-09-02","remainingAmount":7459,"remainingQty":5529404,"qtyChange":-227223},{"date":"2026-09-03","remainingAmount":7693,"remainingQty":5514646,"qtyChange":-14758},{"date":"2026-09-04","remainingAmount":7499,"remainingQty":5583558,"qtyChange":68912}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":421515,"operatingProfit":29222,"netIncome":20871,"eps":7076,"bps":144276,"roe":8.78,"debtRatio":1406.88,"opMargin":6.9},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":531287,"operatingProfit":42536,"netIncome":32474,"eps":11063,"bps":147792,"roe":9.04,"debtRatio":1366.13,"opMargin":8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":816143,"operatingProfit":48552,"netIncome":37685,"eps":12872,"bps":151798,"roe":9.11,"debtRatio":1363.73,"opMargin":5.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":169221,"operatingProfit":14889,"netIncome":11384,"eps":3926,"bps":156445,"roe":9.15,"debtRatio":1353.32,"opMargin":8.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":409032,"operatingProfit":29822,"netIncome":23232,"eps":8027,"bps":157653,"roe":9.45,"debtRatio":1357.58,"opMargin":7.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":517949,"operatingProfit":44605,"netIncome":34590,"eps":12026,"bps":161598,"roe":9.21,"debtRatio":1364.73,"opMargin":8.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":689436,"operatingProfit":53509,"netIncome":40366,"eps":14110,"bps":164776,"roe":9.17,"debtRatio":1377.89,"opMargin":7.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":290048,"operatingProfit":16536,"netIncome":12307,"eps":4348,"bps":168253,"roe":9.2,"debtRatio":1375.75,"opMargin":5.7}],"streak":{"foreign":0,"institution":11},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":508,"institutionNet":530,"personalNet":-1044,"close":42450,"cumForeign":508,"cumInstitution":530},{"month":"2023-10","foreignNet":221,"institutionNet":-567,"personalNet":375,"close":39200,"cumForeign":729,"cumInstitution":-38},{"month":"2023-11","foreignNet":325,"institutionNet":-560,"personalNet":225,"close":41650,"cumForeign":1054,"cumInstitution":-597},{"month":"2023-12","foreignNet":-241,"institutionNet":435,"personalNet":-264,"close":42900,"cumForeign":813,"cumInstitution":-162},{"month":"2024-01","foreignNet":404,"institutionNet":897,"personalNet":-926,"close":47800,"cumForeign":1217,"cumInstitution":734},{"month":"2024-02","foreignNet":1876,"institutionNet":731,"personalNet":-2216,"close":56600,"cumForeign":3093,"cumInstitution":1465},{"month":"2024-03","foreignNet":411,"institutionNet":652,"personalNet":-809,"close":57700,"cumForeign":3504,"cumInstitution":2117},{"month":"2024-04","foreignNet":-230,"institutionNet":683,"personalNet":-419,"close":58700,"cumForeign":3274,"cumInstitution":2800},{"month":"2024-05","foreignNet":-165,"institutionNet":30,"personalNet":113,"close":59500,"cumForeign":3109,"cumInstitution":2830},{"month":"2024-08","foreignNet":-1584,"institutionNet":1413,"personalNet":118,"close":61900,"cumForeign":1525,"cumInstitution":4243},{"month":"2024-09","foreignNet":-1444,"institutionNet":468,"personalNet":969,"close":58800,"cumForeign":81,"cumInstitution":4711},{"month":"2024-10","foreignNet":-591,"institutionNet":971,"personalNet":-385,"close":59900,"cumForeign":-511,"cumInstitution":5682},{"month":"2024-11","foreignNet":-896,"institutionNet":469,"personalNet":359,"close":62400,"cumForeign":-1407,"cumInstitution":6151},{"month":"2024-12","foreignNet":-641,"institutionNet":-451,"personalNet":981,"close":59800,"cumForeign":-2048,"cumInstitution":5700},{"month":"2025-02","foreignNet":450,"institutionNet":-242,"personalNet":-215,"close":59500,"cumForeign":-1599,"cumInstitution":5458},{"month":"2025-03","foreignNet":-432,"institutionNet":530,"personalNet":-130,"close":59600,"cumForeign":-2031,"cumInstitution":5988},{"month":"2025-04","foreignNet":-839,"institutionNet":1004,"personalNet":-272,"close":64500,"cumForeign":-2870,"cumInstitution":6992},{"month":"2025-05","foreignNet":22,"institutionNet":962,"personalNet":-950,"close":72700,"cumForeign":-2848,"cumInstitution":7953},{"month":"2025-06","foreignNet":1436,"institutionNet":-815,"personalNet":-620,"close":86300,"cumForeign":-1412,"cumInstitution":7139},{"month":"2025-07","foreignNet":-1436,"institutionNet":219,"personalNet":1251,"close":85400,"cumForeign":-2848,"cumInstitution":7357},{"month":"2025-08","foreignNet":-687,"institutionNet":465,"personalNet":208,"close":82200,"cumForeign":-3535,"cumInstitution":7822},{"month":"2025-09","foreignNet":-58,"institutionNet":447,"personalNet":-396,"close":87200,"cumForeign":-3593,"cumInstitution":8269},{"month":"2025-10","foreignNet":-1550,"institutionNet":356,"personalNet":1181,"close":85500,"cumForeign":-5143,"cumInstitution":8624},{"month":"2025-11","foreignNet":-764,"institutionNet":1707,"personalNet":-910,"close":93300,"cumForeign":-5907,"cumInstitution":10331},{"month":"2025-12","foreignNet":362,"institutionNet":-202,"personalNet":-145,"close":94100,"cumForeign":-5545,"cumInstitution":10129},{"month":"2026-01","foreignNet":801,"institutionNet":-369,"personalNet":-515,"close":100100,"cumForeign":-4744,"cumInstitution":9760},{"month":"2026-02","foreignNet":-1283,"institutionNet":1598,"personalNet":-193,"close":121800,"cumForeign":-6027,"cumInstitution":11358},{"month":"2026-03","foreignNet":-578,"institutionNet":268,"personalNet":295,"close":106600,"cumForeign":-6605,"cumInstitution":11627},{"month":"2026-04","foreignNet":-346,"institutionNet":1462,"personalNet":-1110,"close":127900,"cumForeign":-6951,"cumInstitution":13089},{"month":"2026-05","foreignNet":-76,"institutionNet":237,"personalNet":-165,"close":115100,"cumForeign":-7027,"cumInstitution":13326},{"month":"2026-06","foreignNet":1007,"institutionNet":-211,"personalNet":-772,"close":114600,"cumForeign":-6020,"cumInstitution":13115},{"month":"2026-07","foreignNet":-1096,"institutionNet":2308,"personalNet":-1137,"close":125400,"cumForeign":-7115,"cumInstitution":15422},{"month":"2026-08","foreignNet":-502,"institutionNet":992,"personalNet":-472,"close":136300,"cumForeign":-7617,"cumInstitution":16415},{"month":"2026-09","foreignNet":-698,"institutionNet":814,"personalNet":-124,"close":134300,"cumForeign":-8315,"cumInstitution":17229}],"yearly":[{"year":2026,"foreignNet":-2770,"institutionNet":7100,"personalNet":-4193,"days":166},{"year":2025,"foreignNet":-3496,"institutionNet":4429,"personalNet":-998,"days":219},{"year":2024,"foreignNet":-2862,"institutionNet":5862,"personalNet":-2215,"days":177},{"year":2023,"foreignNet":-2296,"institutionNet":-268,"personalNet":1385,"days":242},{"year":2022,"foreignNet":2264,"institutionNet":496,"personalNet":-2652,"days":246},{"year":2021,"foreignNet":3036,"institutionNet":-1267,"personalNet":-747,"days":248},{"year":2020,"foreignNet":-1167,"institutionNet":-2664,"personalNet":3162,"days":248},{"year":2019,"foreignNet":-2387,"institutionNet":3876,"personalNet":54,"days":246},{"year":2018,"foreignNet":-3274,"institutionNet":1818,"personalNet":1404,"days":244},{"year":2017,"foreignNet":5983,"institutionNet":-2109,"personalNet":-3620,"days":243}],"cum1y":{"foreignNet":-4725,"institutionNet":9452,"personalNet":-4560,"priceChangePct":65.4},"cum3y":{"foreignNet":-8315,"institutionNet":17229,"personalNet":-8114,"priceChangePct":238.7},"shortMonthly":[{"month":"2023-09","avgRatio":3.75,"maxRatio":14.33,"loanAmount":4437},{"month":"2023-10","avgRatio":8.4,"maxRatio":14.28,"loanAmount":3237},{"month":"2023-11","avgRatio":0.95,"maxRatio":9.1,"loanAmount":3195},{"month":"2023-12","avgRatio":0.19,"maxRatio":0.61,"loanAmount":2623},{"month":"2024-01","avgRatio":0.15,"maxRatio":0.44,"loanAmount":3826},{"month":"2024-02","avgRatio":0.38,"maxRatio":1.39,"loanAmount":3601},{"month":"2024-03","avgRatio":0.28,"maxRatio":3.01,"loanAmount":4550},{"month":"2024-04","avgRatio":0.42,"maxRatio":2.42,"loanAmount":5583},{"month":"2024-05","avgRatio":1.01,"maxRatio":8.34,"loanAmount":5620},{"month":"2024-06","avgRatio":0.59,"maxRatio":1.1,"loanAmount":4042},{"month":"2024-07","avgRatio":0.45,"maxRatio":4.12,"loanAmount":4787},{"month":"2024-08","avgRatio":0.48,"maxRatio":2.42,"loanAmount":4604},{"month":"2024-09","avgRatio":0.47,"maxRatio":2.61,"loanAmount":3605},{"month":"2024-10","avgRatio":0.39,"maxRatio":4.81,"loanAmount":3811},{"month":"2024-11","avgRatio":0.35,"maxRatio":1.13,"loanAmount":3559},{"month":"2024-12","avgRatio":0.9,"maxRatio":10.34,"loanAmount":2942},{"month":"2025-01","avgRatio":0.91,"maxRatio":4.33,"loanAmount":2999},{"month":"2025-02","avgRatio":0.38,"maxRatio":1.83,"loanAmount":2572},{"month":"2025-03","avgRatio":2.55,"maxRatio":29.28,"loanAmount":2801},{"month":"2025-04","avgRatio":8.16,"maxRatio":30.46,"loanAmount":4107},{"month":"2025-05","avgRatio":3.81,"maxRatio":11.12,"loanAmount":4212},{"month":"2025-06","avgRatio":9.13,"maxRatio":20.92,"loanAmount":5372},{"month":"2025-07","avgRatio":6.87,"maxRatio":16.62,"loanAmount":7161},{"month":"2025-08","avgRatio":5.81,"maxRatio":17.61,"loanAmount":6118},{"month":"2025-09","avgRatio":8.08,"maxRatio":36.11,"loanAmount":6279},{"month":"2025-10","avgRatio":8.75,"maxRatio":20.79,"loanAmount":5919},{"month":"2025-11","avgRatio":12.31,"maxRatio":37.25,"loanAmount":5950},{"month":"2025-12","avgRatio":3.95,"maxRatio":10.61,"loanAmount":5488},{"month":"2026-01","avgRatio":7.57,"maxRatio":15.1,"loanAmount":5419},{"month":"2026-02","avgRatio":5.31,"maxRatio":10.98,"loanAmount":5895},{"month":"2026-03","avgRatio":6.74,"maxRatio":16.43,"loanAmount":6064},{"month":"2026-04","avgRatio":5.89,"maxRatio":12.16,"loanAmount":6318},{"month":"2026-05","avgRatio":6.67,"maxRatio":16.29,"loanAmount":5470},{"month":"2026-06","avgRatio":12.15,"maxRatio":32.07,"loanAmount":6087},{"month":"2026-07","avgRatio":9.43,"maxRatio":22.97,"loanAmount":7064},{"month":"2026-08","avgRatio":10.3,"maxRatio":22.32,"loanAmount":7825},{"month":"2026-09","avgRatio":9.13,"maxRatio":18.44,"loanAmount":7499}],"shortAvg1y":8.17,"shortMax1y":{"date":"2025-11-21","ratio":37.25}},"generatedAt":"2026-09-06T14:57:00.897Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/086790","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}