{"header":{"stockId":47345,"ticker":"086820","name":"바이오솔루션","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":6130,"change":50,"changePct":0.82,"turnover":2,"volume":38799,"marketCap":1576,"listedShares":25924000,"high52":13450,"low52":5240,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":3.83,"epsTtm":-398,"bps":1601,"roe":2.51,"debtRatio":60.42,"foreignNet20":-15,"institutionNet20":0,"shortRatio":4.56,"loanAmount":35,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":9450},{"date":"2025-09-08","close":9540},{"date":"2025-09-09","close":9410},{"date":"2025-09-10","close":9150},{"date":"2025-09-11","close":9030},{"date":"2025-09-12","close":8980},{"date":"2025-09-15","close":9000},{"date":"2025-09-16","close":8870},{"date":"2025-09-17","close":8750},{"date":"2025-09-18","close":8770},{"date":"2025-09-19","close":8800},{"date":"2025-09-22","close":8700},{"date":"2025-09-23","close":9100},{"date":"2025-09-24","close":8980},{"date":"2025-09-25","close":8760},{"date":"2025-09-26","close":8670},{"date":"2025-09-29","close":8720},{"date":"2025-09-30","close":8540},{"date":"2025-10-01","close":8660},{"date":"2025-10-02","close":8950},{"date":"2025-10-10","close":8540},{"date":"2025-10-13","close":8390},{"date":"2025-10-14","close":8300},{"date":"2025-10-15","close":8110},{"date":"2025-10-16","close":8090},{"date":"2025-10-17","close":7810},{"date":"2025-10-20","close":8210},{"date":"2025-10-21","close":8070},{"date":"2025-10-22","close":8000},{"date":"2025-10-23","close":7860},{"date":"2025-10-24","close":7790},{"date":"2025-10-27","close":8060},{"date":"2025-10-28","close":8210},{"date":"2025-10-29","close":8050},{"date":"2025-10-30","close":8020},{"date":"2025-10-31","close":8050},{"date":"2025-11-03","close":7980},{"date":"2025-11-04","close":8100},{"date":"2025-11-05","close":8000},{"date":"2025-11-06","close":7920},{"date":"2025-11-07","close":9560},{"date":"2025-11-10","close":9170},{"date":"2025-11-11","close":8470},{"date":"2025-11-12","close":8750},{"date":"2025-11-13","close":8590},{"date":"2025-11-14","close":8720},{"date":"2025-11-17","close":8810},{"date":"2025-11-18","close":8430},{"date":"2025-11-19","close":8280},{"date":"2025-11-20","close":8420},{"date":"2025-11-21","close":8130},{"date":"2025-11-24","close":8050},{"date":"2025-11-25","close":7950},{"date":"2025-11-26","close":8330},{"date":"2025-11-27","close":8400},{"date":"2025-11-28","close":8700},{"date":"2025-12-01","close":8490},{"date":"2025-12-02","close":8560},{"date":"2025-12-03","close":8540},{"date":"2025-12-04","close":8280},{"date":"2025-12-05","close":8250},{"date":"2025-12-08","close":8070},{"date":"2025-12-09","close":8060},{"date":"2025-12-10","close":8040},{"date":"2025-12-11","close":8200},{"date":"2025-12-12","close":8240},{"date":"2025-12-15","close":7830},{"date":"2025-12-16","close":8140},{"date":"2025-12-17","close":7840},{"date":"2025-12-18","close":7580},{"date":"2025-12-19","close":7590},{"date":"2025-12-22","close":7540},{"date":"2025-12-23","close":7690},{"date":"2025-12-24","close":7690},{"date":"2025-12-26","close":7700},{"date":"2025-12-29","close":7920},{"date":"2025-12-30","close":7910},{"date":"2026-01-02","close":8410},{"date":"2026-01-05","close":8400},{"date":"2026-01-06","close":8270},{"date":"2026-01-07","close":8140},{"date":"2026-01-08","close":8250},{"date":"2026-01-09","close":8140},{"date":"2026-01-12","close":8110},{"date":"2026-01-13","close":7870},{"date":"2026-01-14","close":7870},{"date":"2026-01-15","close":7750},{"date":"2026-01-16","close":8020},{"date":"2026-01-19","close":8120},{"date":"2026-01-20","close":8050},{"date":"2026-01-21","close":7470},{"date":"2026-01-22","close":7880},{"date":"2026-01-23","close":7940},{"date":"2026-01-26","close":8040},{"date":"2026-01-27","close":7970},{"date":"2026-01-28","close":7980},{"date":"2026-01-29","close":7970},{"date":"2026-01-30","close":7660},{"date":"2026-02-02","close":7390},{"date":"2026-02-03","close":7400},{"date":"2026-02-04","close":7430},{"date":"2026-02-05","close":7670},{"date":"2026-02-06","close":7500},{"date":"2026-02-09","close":7600},{"date":"2026-02-10","close":8120},{"date":"2026-02-11","close":8070},{"date":"2026-02-12","close":8260},{"date":"2026-02-13","close":8520},{"date":"2026-02-19","close":8860},{"date":"2026-02-20","close":8300},{"date":"2026-02-23","close":8250},{"date":"2026-02-24","close":8810},{"date":"2026-02-25","close":9900},{"date":"2026-02-26","close":9350},{"date":"2026-02-27","close":8950},{"date":"2026-03-03","close":9630},{"date":"2026-03-04","close":9430},{"date":"2026-03-05","close":10100},{"date":"2026-03-06","close":11650},{"date":"2026-03-09","close":11770},{"date":"2026-03-10","close":11660},{"date":"2026-03-11","close":11570},{"date":"2026-03-12","close":11280},{"date":"2026-03-13","close":12820},{"date":"2026-03-16","close":12600},{"date":"2026-03-17","close":12020},{"date":"2026-03-18","close":12460},{"date":"2026-03-19","close":12740},{"date":"2026-03-20","close":12950},{"date":"2026-03-23","close":12000},{"date":"2026-03-24","close":12290},{"date":"2026-03-25","close":11300},{"date":"2026-03-26","close":12660},{"date":"2026-03-27","close":12890},{"date":"2026-03-30","close":12500},{"date":"2026-03-31","close":11810},{"date":"2026-04-01","close":12520},{"date":"2026-04-02","close":11610},{"date":"2026-04-03","close":11800},{"date":"2026-04-06","close":11220},{"date":"2026-04-07","close":11170},{"date":"2026-04-08","close":11650},{"date":"2026-04-09","close":11100},{"date":"2026-04-10","close":11280},{"date":"2026-04-13","close":11870},{"date":"2026-04-14","close":11720},{"date":"2026-04-15","close":12070},{"date":"2026-04-16","close":11970},{"date":"2026-04-17","close":11820},{"date":"2026-04-20","close":11830},{"date":"2026-04-21","close":11620},{"date":"2026-04-22","close":11020},{"date":"2026-04-23","close":10890},{"date":"2026-04-24","close":11070},{"date":"2026-04-27","close":11400},{"date":"2026-04-28","close":11470},{"date":"2026-04-29","close":11100},{"date":"2026-04-30","close":11990},{"date":"2026-05-04","close":11410},{"date":"2026-05-06","close":10860},{"date":"2026-05-07","close":10570},{"date":"2026-05-08","close":10700},{"date":"2026-05-11","close":10110},{"date":"2026-05-12","close":9790},{"date":"2026-05-13","close":9600},{"date":"2026-05-14","close":9450},{"date":"2026-05-15","close":9020},{"date":"2026-05-18","close":8780},{"date":"2026-05-19","close":8730},{"date":"2026-05-20","close":8450},{"date":"2026-05-21","close":8400},{"date":"2026-05-22","close":8420},{"date":"2026-05-26","close":8270},{"date":"2026-05-27","close":8200},{"date":"2026-05-28","close":8050},{"date":"2026-05-29","close":7930},{"date":"2026-06-01","close":6930},{"date":"2026-06-02","close":7080},{"date":"2026-06-04","close":7170},{"date":"2026-06-05","close":6990},{"date":"2026-06-08","close":6570},{"date":"2026-06-09","close":6860},{"date":"2026-06-10","close":7020},{"date":"2026-06-11","close":7100},{"date":"2026-06-12","close":7100},{"date":"2026-06-15","close":6920},{"date":"2026-06-16","close":6880},{"date":"2026-06-17","close":6970},{"date":"2026-06-18","close":6770},{"date":"2026-06-19","close":6510},{"date":"2026-06-22","close":6220},{"date":"2026-06-23","close":5990},{"date":"2026-06-24","close":6000},{"date":"2026-06-25","close":6000},{"date":"2026-06-26","close":5900},{"date":"2026-06-29","close":6430},{"date":"2026-06-30","close":6300},{"date":"2026-07-01","close":6100},{"date":"2026-07-02","close":6060},{"date":"2026-07-03","close":5910},{"date":"2026-07-06","close":5910},{"date":"2026-07-07","close":5710},{"date":"2026-07-08","close":5510},{"date":"2026-07-09","close":5620},{"date":"2026-07-10","close":5620},{"date":"2026-07-13","close":5610},{"date":"2026-07-14","close":5860},{"date":"2026-07-15","close":5950},{"date":"2026-07-16","close":5900},{"date":"2026-07-20","close":5630},{"date":"2026-07-21","close":5830},{"date":"2026-07-22","close":5820},{"date":"2026-07-23","close":6020},{"date":"2026-07-24","close":6150},{"date":"2026-07-27","close":6380},{"date":"2026-07-28","close":6200},{"date":"2026-07-29","close":5930},{"date":"2026-07-30","close":5730},{"date":"2026-07-31","close":5830},{"date":"2026-08-03","close":5820},{"date":"2026-08-04","close":6040},{"date":"2026-08-05","close":6050},{"date":"2026-08-06","close":5940},{"date":"2026-08-07","close":5970},{"date":"2026-08-10","close":6270},{"date":"2026-08-11","close":6200},{"date":"2026-08-12","close":6250},{"date":"2026-08-13","close":6010},{"date":"2026-08-14","close":6670},{"date":"2026-08-18","close":7250},{"date":"2026-08-19","close":6660},{"date":"2026-08-20","close":6970},{"date":"2026-08-21","close":6730},{"date":"2026-08-24","close":7120},{"date":"2026-08-25","close":7300},{"date":"2026-08-26","close":7010},{"date":"2026-08-27","close":6810},{"date":"2026-08-28","close":6730},{"date":"2026-08-31","close":6670},{"date":"2026-09-01","close":6490},{"date":"2026-09-02","close":6230},{"date":"2026-09-03","close":6080},{"date":"2026-09-04","close":6130}],"flows":[{"date":"2026-09-04","close":6130,"changePct":0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6080,"changePct":-2.41,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":6230,"changePct":-4.01,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-01","close":6490,"changePct":-2.7,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":6670,"changePct":-0.89,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":6730,"changePct":-1.17,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":6810,"changePct":-2.85,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":7010,"changePct":-3.97,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-25","close":7300,"changePct":2.53,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-24","close":7120,"changePct":5.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6730,"changePct":-3.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6970,"changePct":4.65,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":6660,"changePct":-8.14,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-18","close":7250,"changePct":8.7,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-14","close":6670,"changePct":10.98,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-13","close":6010,"changePct":-3.84,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":6250,"changePct":0.81,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":6200,"changePct":-1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6270,"changePct":5.03,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":5970,"changePct":0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":3.6,"value":0},{"date":"2026-06-10","ratio":3.56,"value":0},{"date":"2026-06-11","ratio":4.89,"value":1},{"date":"2026-06-12","ratio":2.92,"value":0},{"date":"2026-06-15","ratio":5.39,"value":0},{"date":"2026-06-16","ratio":1.29,"value":0},{"date":"2026-06-17","ratio":0.88,"value":0},{"date":"2026-06-18","ratio":4.09,"value":0},{"date":"2026-06-19","ratio":4.62,"value":0},{"date":"2026-06-22","ratio":4.68,"value":0},{"date":"2026-06-23","ratio":10.57,"value":1},{"date":"2026-06-24","ratio":6.28,"value":0},{"date":"2026-06-25","ratio":5.31,"value":1},{"date":"2026-06-26","ratio":8.95,"value":1},{"date":"2026-06-29","ratio":2.69,"value":0},{"date":"2026-06-30","ratio":12.05,"value":0},{"date":"2026-07-01","ratio":11.38,"value":0},{"date":"2026-07-02","ratio":5.54,"value":0},{"date":"2026-07-03","ratio":4.03,"value":0},{"date":"2026-07-06","ratio":6.61,"value":0},{"date":"2026-07-07","ratio":1.32,"value":0},{"date":"2026-07-08","ratio":9.78,"value":0},{"date":"2026-07-09","ratio":9.69,"value":0},{"date":"2026-07-10","ratio":11.08,"value":0},{"date":"2026-07-13","ratio":2.58,"value":0},{"date":"2026-07-14","ratio":2.85,"value":0},{"date":"2026-07-15","ratio":8.04,"value":0},{"date":"2026-07-16","ratio":8.52,"value":0},{"date":"2026-07-20","ratio":10.04,"value":0},{"date":"2026-07-21","ratio":5.23,"value":0},{"date":"2026-07-22","ratio":7.62,"value":0},{"date":"2026-07-23","ratio":2.95,"value":0},{"date":"2026-07-24","ratio":3.14,"value":0},{"date":"2026-07-27","ratio":2.79,"value":0},{"date":"2026-07-28","ratio":11.21,"value":0},{"date":"2026-07-29","ratio":6.45,"value":0},{"date":"2026-07-30","ratio":9.58,"value":0},{"date":"2026-07-31","ratio":1.13,"value":0},{"date":"2026-08-03","ratio":2.05,"value":0},{"date":"2026-08-04","ratio":0.05,"value":0},{"date":"2026-08-05","ratio":2.89,"value":0},{"date":"2026-08-06","ratio":2.62,"value":0},{"date":"2026-08-07","ratio":1.94,"value":0},{"date":"2026-08-10","ratio":0.33,"value":0},{"date":"2026-08-11","ratio":1.12,"value":0},{"date":"2026-08-12","ratio":7.07,"value":0},{"date":"2026-08-13","ratio":3.38,"value":0},{"date":"2026-08-14","ratio":10.08,"value":2},{"date":"2026-08-19","ratio":11.82,"value":2},{"date":"2026-08-21","ratio":13.83,"value":1},{"date":"2026-08-24","ratio":4.86,"value":0},{"date":"2026-08-25","ratio":9.09,"value":1},{"date":"2026-08-26","ratio":13.44,"value":1},{"date":"2026-08-27","ratio":10.75,"value":0},{"date":"2026-08-28","ratio":12.6,"value":0},{"date":"2026-08-31","ratio":3.21,"value":0},{"date":"2026-09-01","ratio":3.94,"value":0},{"date":"2026-09-02","ratio":2.27,"value":0},{"date":"2026-09-03","ratio":7.1,"value":0},{"date":"2026-09-04","ratio":4.56,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":35,"remainingQty":495538,"qtyChange":0},{"date":"2026-06-12","remainingAmount":35,"remainingQty":495538,"qtyChange":0},{"date":"2026-06-15","remainingAmount":34,"remainingQty":495538,"qtyChange":0},{"date":"2026-06-16","remainingAmount":34,"remainingQty":495538,"qtyChange":0},{"date":"2026-06-17","remainingAmount":35,"remainingQty":495538,"qtyChange":0},{"date":"2026-06-18","remainingAmount":34,"remainingQty":495538,"qtyChange":0},{"date":"2026-06-19","remainingAmount":32,"remainingQty":495538,"qtyChange":0},{"date":"2026-06-22","remainingAmount":31,"remainingQty":495538,"qtyChange":0},{"date":"2026-06-23","remainingAmount":30,"remainingQty":495538,"qtyChange":0},{"date":"2026-06-24","remainingAmount":30,"remainingQty":495538,"qtyChange":0},{"date":"2026-06-25","remainingAmount":30,"remainingQty":503632,"qtyChange":8094},{"date":"2026-06-26","remainingAmount":30,"remainingQty":503632,"qtyChange":0},{"date":"2026-06-29","remainingAmount":32,"remainingQty":503640,"qtyChange":8},{"date":"2026-06-30","remainingAmount":32,"remainingQty":503640,"qtyChange":0},{"date":"2026-07-01","remainingAmount":31,"remainingQty":503640,"qtyChange":0},{"date":"2026-07-02","remainingAmount":31,"remainingQty":503640,"qtyChange":0},{"date":"2026-07-03","remainingAmount":30,"remainingQty":503640,"qtyChange":0},{"date":"2026-07-06","remainingAmount":32,"remainingQty":537480,"qtyChange":33840},{"date":"2026-07-07","remainingAmount":31,"remainingQty":537480,"qtyChange":0},{"date":"2026-07-08","remainingAmount":30,"remainingQty":537480,"qtyChange":0},{"date":"2026-07-09","remainingAmount":30,"remainingQty":537480,"qtyChange":0},{"date":"2026-07-10","remainingAmount":30,"remainingQty":533480,"qtyChange":-4000},{"date":"2026-07-13","remainingAmount":31,"remainingQty":550627,"qtyChange":17147},{"date":"2026-07-14","remainingAmount":32,"remainingQty":548433,"qtyChange":-2194},{"date":"2026-07-15","remainingAmount":35,"remainingQty":580433,"qtyChange":32000},{"date":"2026-07-16","remainingAmount":34,"remainingQty":577394,"qtyChange":-3039},{"date":"2026-07-20","remainingAmount":32,"remainingQty":575216,"qtyChange":-2178},{"date":"2026-07-21","remainingAmount":34,"remainingQty":575216,"qtyChange":0},{"date":"2026-07-22","remainingAmount":33,"remainingQty":575216,"qtyChange":0},{"date":"2026-07-23","remainingAmount":35,"remainingQty":586599,"qtyChange":11383},{"date":"2026-07-24","remainingAmount":35,"remainingQty":575633,"qtyChange":-10966},{"date":"2026-07-27","remainingAmount":37,"remainingQty":575633,"qtyChange":0},{"date":"2026-07-28","remainingAmount":36,"remainingQty":575633,"qtyChange":0},{"date":"2026-07-29","remainingAmount":34,"remainingQty":575633,"qtyChange":0},{"date":"2026-07-30","remainingAmount":33,"remainingQty":575633,"qtyChange":0},{"date":"2026-07-31","remainingAmount":35,"remainingQty":598651,"qtyChange":23018},{"date":"2026-08-03","remainingAmount":35,"remainingQty":598651,"qtyChange":0},{"date":"2026-08-04","remainingAmount":36,"remainingQty":599161,"qtyChange":510},{"date":"2026-08-05","remainingAmount":35,"remainingQty":579161,"qtyChange":-20000},{"date":"2026-08-06","remainingAmount":34,"remainingQty":579161,"qtyChange":0},{"date":"2026-08-07","remainingAmount":35,"remainingQty":579161,"qtyChange":0},{"date":"2026-08-10","remainingAmount":36,"remainingQty":579161,"qtyChange":0},{"date":"2026-08-11","remainingAmount":36,"remainingQty":579161,"qtyChange":0},{"date":"2026-08-12","remainingAmount":36,"remainingQty":579161,"qtyChange":0},{"date":"2026-08-13","remainingAmount":35,"remainingQty":584063,"qtyChange":4902},{"date":"2026-08-14","remainingAmount":39,"remainingQty":584063,"qtyChange":0},{"date":"2026-08-18","remainingAmount":42,"remainingQty":583483,"qtyChange":-580},{"date":"2026-08-19","remainingAmount":39,"remainingQty":583997,"qtyChange":514},{"date":"2026-08-20","remainingAmount":41,"remainingQty":583997,"qtyChange":0},{"date":"2026-08-21","remainingAmount":39,"remainingQty":583997,"qtyChange":0},{"date":"2026-08-24","remainingAmount":42,"remainingQty":583997,"qtyChange":0},{"date":"2026-08-25","remainingAmount":43,"remainingQty":583997,"qtyChange":0},{"date":"2026-08-26","remainingAmount":41,"remainingQty":583997,"qtyChange":0},{"date":"2026-08-27","remainingAmount":40,"remainingQty":583997,"qtyChange":0},{"date":"2026-08-28","remainingAmount":39,"remainingQty":583997,"qtyChange":0},{"date":"2026-08-31","remainingAmount":39,"remainingQty":581984,"qtyChange":-2013},{"date":"2026-09-01","remainingAmount":38,"remainingQty":582284,"qtyChange":300},{"date":"2026-09-02","remainingAmount":36,"remainingQty":582994,"qtyChange":710},{"date":"2026-09-03","remainingAmount":35,"remainingQty":582994,"qtyChange":0},{"date":"2026-09-04","remainingAmount":35,"remainingQty":566546,"qtyChange":-16448}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":59,"operatingProfit":-33,"netIncome":-42,"eps":-172,"bps":0,"roe":0,"debtRatio":0,"opMargin":-55.9},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":93,"operatingProfit":-45,"netIncome":-67,"eps":-275,"bps":0,"roe":0,"debtRatio":0,"opMargin":-48.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":129,"operatingProfit":-51,"netIncome":-119,"eps":-493,"bps":1292,"roe":-32.51,"debtRatio":115.83,"opMargin":-39.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":63,"operatingProfit":-28,"netIncome":-34,"eps":-139,"bps":1163,"roe":0,"debtRatio":124.67,"opMargin":-44.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":108,"operatingProfit":-39,"netIncome":-52,"eps":-216,"bps":1090,"roe":0,"debtRatio":137.76,"opMargin":-36.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":152,"operatingProfit":-43,"netIncome":3,"eps":11,"bps":1324,"roe":0.86,"debtRatio":113.98,"opMargin":-28.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":38,"operatingProfit":-13,"netIncome":-20,"eps":-83,"bps":1625,"roe":0,"debtRatio":58.23,"opMargin":-34.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":85,"operatingProfit":-18,"netIncome":-28,"eps":-110,"bps":1601,"roe":2.51,"debtRatio":60.42,"opMargin":-21.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":4828,"cumForeign":3,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3585,"cumForeign":2,"cumInstitution":0},{"month":"2023-11","foreignNet":3,"institutionNet":-1,"personalNet":-4,"close":5016,"cumForeign":5,"cumInstitution":-1},{"month":"2023-12","foreignNet":9,"institutionNet":8,"personalNet":-15,"close":6521,"cumForeign":14,"cumInstitution":7},{"month":"2024-01","foreignNet":2,"institutionNet":5,"personalNet":-7,"close":5181,"cumForeign":16,"cumInstitution":11},{"month":"2024-02","foreignNet":-6,"institutionNet":-10,"personalNet":15,"close":5454,"cumForeign":11,"cumInstitution":1},{"month":"2024-03","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":5801,"cumForeign":9,"cumInstitution":1},{"month":"2024-04","foreignNet":-6,"institutionNet":5,"personalNet":0,"close":6330,"cumForeign":3,"cumInstitution":6},{"month":"2024-05","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":5757,"cumForeign":-6,"cumInstitution":6},{"month":"2024-06","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":5282,"cumForeign":-5,"cumInstitution":6},{"month":"2024-08","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":5040,"cumForeign":-2,"cumInstitution":5},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4781,"cumForeign":-3,"cumInstitution":5},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5727,"cumForeign":-4,"cumInstitution":5},{"month":"2024-11","foreignNet":-3,"institutionNet":0,"personalNet":-1,"close":5713,"cumForeign":-7,"cumInstitution":5},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":7239,"cumForeign":-5,"cumInstitution":5},{"month":"2025-01","foreignNet":1,"institutionNet":8,"personalNet":-13,"close":9124,"cumForeign":-4,"cumInstitution":14},{"month":"2025-02","foreignNet":8,"institutionNet":2,"personalNet":-12,"close":10505,"cumForeign":4,"cumInstitution":16},{"month":"2025-03","foreignNet":-14,"institutionNet":-8,"personalNet":22,"close":8602,"cumForeign":-10,"cumInstitution":8},{"month":"2025-04","foreignNet":-6,"institutionNet":1,"personalNet":6,"close":9192,"cumForeign":-16,"cumInstitution":8},{"month":"2025-05","foreignNet":8,"institutionNet":16,"personalNet":-34,"close":11040,"cumForeign":-8,"cumInstitution":24},{"month":"2025-06","foreignNet":4,"institutionNet":-13,"personalNet":16,"close":8220,"cumForeign":-4,"cumInstitution":11},{"month":"2025-07","foreignNet":0,"institutionNet":-3,"personalNet":2,"close":8070,"cumForeign":-4,"cumInstitution":8},{"month":"2025-08","foreignNet":6,"institutionNet":-6,"personalNet":0,"close":9090,"cumForeign":1,"cumInstitution":2},{"month":"2025-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":8540,"cumForeign":-2,"cumInstitution":2},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":8050,"cumForeign":-3,"cumInstitution":3},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":8700,"cumForeign":-3,"cumInstitution":3},{"month":"2025-12","foreignNet":-9,"institutionNet":-1,"personalNet":11,"close":7910,"cumForeign":-12,"cumInstitution":2},{"month":"2026-01","foreignNet":8,"institutionNet":0,"personalNet":-9,"close":7660,"cumForeign":-5,"cumInstitution":2},{"month":"2026-02","foreignNet":2,"institutionNet":3,"personalNet":-4,"close":8950,"cumForeign":-3,"cumInstitution":5},{"month":"2026-03","foreignNet":28,"institutionNet":-21,"personalNet":-4,"close":11810,"cumForeign":25,"cumInstitution":-15},{"month":"2026-04","foreignNet":8,"institutionNet":1,"personalNet":-10,"close":11990,"cumForeign":33,"cumInstitution":-15},{"month":"2026-05","foreignNet":-8,"institutionNet":-1,"personalNet":5,"close":7930,"cumForeign":25,"cumInstitution":-16},{"month":"2026-06","foreignNet":-8,"institutionNet":-2,"personalNet":10,"close":6300,"cumForeign":18,"cumInstitution":-18},{"month":"2026-07","foreignNet":6,"institutionNet":-3,"personalNet":-5,"close":5830,"cumForeign":23,"cumInstitution":-21},{"month":"2026-08","foreignNet":-15,"institutionNet":0,"personalNet":16,"close":6670,"cumForeign":8,"cumInstitution":-21},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6130,"cumForeign":9,"cumInstitution":-21}],"yearly":[{"year":2026,"foreignNet":21,"institutionNet":-23,"personalNet":-1,"days":166},{"year":2025,"foreignNet":-7,"institutionNet":-3,"personalNet":3,"days":242},{"year":2024,"foreignNet":-19,"institutionNet":-2,"personalNet":14,"days":214},{"year":2023,"foreignNet":14,"institutionNet":7,"personalNet":-30,"days":242},{"year":2022,"foreignNet":-24,"institutionNet":-1,"personalNet":26,"days":246},{"year":2021,"foreignNet":3,"institutionNet":-16,"personalNet":6,"days":248},{"year":2020,"foreignNet":12,"institutionNet":-71,"personalNet":160,"days":248},{"year":2019,"foreignNet":-9,"institutionNet":1,"personalNet":46,"days":246},{"year":2018,"foreignNet":-102,"institutionNet":-244,"personalNet":517,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":12,"institutionNet":-23,"personalNet":8,"priceChangePct":-35.1},"cum3y":{"foreignNet":9,"institutionNet":-21,"personalNet":-5,"priceChangePct":27.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.01,"loanAmount":2},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2023-11","avgRatio":0.1,"maxRatio":0.1,"loanAmount":2},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2024-06","avgRatio":9.13,"maxRatio":9.13,"loanAmount":2},{"month":"2024-07","avgRatio":0.87,"maxRatio":0.97,"loanAmount":2},{"month":"2024-08","avgRatio":5.16,"maxRatio":16.02,"loanAmount":3},{"month":"2024-09","avgRatio":1.27,"maxRatio":1.42,"loanAmount":3},{"month":"2024-10","avgRatio":0.31,"maxRatio":0.31,"loanAmount":3},{"month":"2024-11","avgRatio":0.6,"maxRatio":0.6,"loanAmount":3},{"month":"2025-03","avgRatio":1.6,"maxRatio":1.6,"loanAmount":23},{"month":"2025-04","avgRatio":6.64,"maxRatio":22.08,"loanAmount":40},{"month":"2025-05","avgRatio":3.48,"maxRatio":14,"loanAmount":38},{"month":"2025-06","avgRatio":8.39,"maxRatio":26.92,"loanAmount":51},{"month":"2025-07","avgRatio":3.87,"maxRatio":26.3,"loanAmount":55},{"month":"2025-08","avgRatio":3.01,"maxRatio":18.31,"loanAmount":46},{"month":"2025-09","avgRatio":0.7,"maxRatio":3.03,"loanAmount":35},{"month":"2025-10","avgRatio":1.78,"maxRatio":4.62,"loanAmount":33},{"month":"2025-11","avgRatio":4.52,"maxRatio":16.65,"loanAmount":35},{"month":"2025-12","avgRatio":5.14,"maxRatio":15.09,"loanAmount":41},{"month":"2026-01","avgRatio":1.69,"maxRatio":3.89,"loanAmount":44},{"month":"2026-02","avgRatio":1.21,"maxRatio":4.45,"loanAmount":45},{"month":"2026-03","avgRatio":1.88,"maxRatio":3.54,"loanAmount":67},{"month":"2026-04","avgRatio":3.75,"maxRatio":6.43,"loanAmount":65},{"month":"2026-05","avgRatio":3.65,"maxRatio":9.56,"loanAmount":39},{"month":"2026-06","avgRatio":4.77,"maxRatio":12.05,"loanAmount":32},{"month":"2026-07","avgRatio":6.43,"maxRatio":11.38,"loanAmount":35},{"month":"2026-08","avgRatio":6.17,"maxRatio":13.83,"loanAmount":39},{"month":"2026-09","avgRatio":4.47,"maxRatio":7.1,"loanAmount":35}],"shortAvg1y":3.62,"shortMax1y":{"date":"2025-11-06","ratio":16.65}},"generatedAt":"2026-09-06T15:52:07.571Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/086820","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}