{"header":{"stockId":47307,"ticker":"086890","name":"이수앱지스","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":3395,"change":5,"changePct":0.15,"turnover":2,"volume":55927,"marketCap":1382,"listedShares":40774000,"high52":6350,"low52":2890,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-1,"institutionNet20":0,"shortRatio":1.94,"loanAmount":35,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":5410},{"date":"2025-09-08","close":5510},{"date":"2025-09-09","close":5460},{"date":"2025-09-10","close":5470},{"date":"2025-09-11","close":5460},{"date":"2025-09-12","close":5470},{"date":"2025-09-15","close":5540},{"date":"2025-09-16","close":5410},{"date":"2025-09-17","close":5520},{"date":"2025-09-18","close":5570},{"date":"2025-09-19","close":5510},{"date":"2025-09-22","close":5510},{"date":"2025-09-23","close":5650},{"date":"2025-09-24","close":5530},{"date":"2025-09-25","close":5440},{"date":"2025-09-26","close":5230},{"date":"2025-09-29","close":5150},{"date":"2025-09-30","close":5170},{"date":"2025-10-01","close":5160},{"date":"2025-10-02","close":5300},{"date":"2025-10-10","close":5180},{"date":"2025-10-13","close":5100},{"date":"2025-10-14","close":5040},{"date":"2025-10-15","close":5160},{"date":"2025-10-16","close":5140},{"date":"2025-10-17","close":5030},{"date":"2025-10-20","close":5020},{"date":"2025-10-21","close":4985},{"date":"2025-10-22","close":5190},{"date":"2025-10-23","close":5060},{"date":"2025-10-24","close":5030},{"date":"2025-10-27","close":5150},{"date":"2025-10-28","close":5100},{"date":"2025-10-29","close":5000},{"date":"2025-10-30","close":4995},{"date":"2025-10-31","close":4895},{"date":"2025-11-03","close":4820},{"date":"2025-11-04","close":5160},{"date":"2025-11-05","close":5100},{"date":"2025-11-06","close":4930},{"date":"2025-11-07","close":4780},{"date":"2025-11-10","close":5650},{"date":"2025-11-11","close":5380},{"date":"2025-11-12","close":5300},{"date":"2025-11-13","close":5430},{"date":"2025-11-14","close":5290},{"date":"2025-11-17","close":5190},{"date":"2025-11-18","close":5260},{"date":"2025-11-19","close":5600},{"date":"2025-11-20","close":5800},{"date":"2025-11-21","close":5660},{"date":"2025-11-24","close":5600},{"date":"2025-11-25","close":5820},{"date":"2025-11-26","close":5720},{"date":"2025-11-27","close":5630},{"date":"2025-11-28","close":5980},{"date":"2025-12-01","close":6000},{"date":"2025-12-02","close":6080},{"date":"2025-12-03","close":5930},{"date":"2025-12-04","close":6030},{"date":"2025-12-05","close":5870},{"date":"2025-12-08","close":5880},{"date":"2025-12-09","close":6240},{"date":"2025-12-10","close":6240},{"date":"2025-12-11","close":6050},{"date":"2025-12-12","close":5800},{"date":"2025-12-15","close":5780},{"date":"2025-12-16","close":5640},{"date":"2025-12-17","close":5650},{"date":"2025-12-18","close":5680},{"date":"2025-12-19","close":5490},{"date":"2025-12-22","close":5430},{"date":"2025-12-23","close":5340},{"date":"2025-12-24","close":5280},{"date":"2025-12-26","close":5420},{"date":"2025-12-29","close":5220},{"date":"2025-12-30","close":5150},{"date":"2026-01-02","close":5310},{"date":"2026-01-05","close":5310},{"date":"2026-01-06","close":5300},{"date":"2026-01-07","close":5200},{"date":"2026-01-08","close":5190},{"date":"2026-01-09","close":5270},{"date":"2026-01-12","close":5710},{"date":"2026-01-13","close":5540},{"date":"2026-01-14","close":5420},{"date":"2026-01-15","close":5480},{"date":"2026-01-16","close":5440},{"date":"2026-01-19","close":5560},{"date":"2026-01-20","close":5720},{"date":"2026-01-21","close":5670},{"date":"2026-01-22","close":5880},{"date":"2026-01-23","close":6050},{"date":"2026-01-26","close":6070},{"date":"2026-01-27","close":6130},{"date":"2026-01-28","close":6040},{"date":"2026-01-29","close":5970},{"date":"2026-01-30","close":5910},{"date":"2026-02-02","close":5720},{"date":"2026-02-03","close":5720},{"date":"2026-02-04","close":5710},{"date":"2026-02-05","close":5570},{"date":"2026-02-06","close":5310},{"date":"2026-02-09","close":5490},{"date":"2026-02-10","close":5650},{"date":"2026-02-11","close":5490},{"date":"2026-02-12","close":5540},{"date":"2026-02-13","close":5420},{"date":"2026-02-19","close":5550},{"date":"2026-02-20","close":5590},{"date":"2026-02-23","close":5790},{"date":"2026-02-24","close":5740},{"date":"2026-02-25","close":5570},{"date":"2026-02-26","close":5390},{"date":"2026-02-27","close":5390},{"date":"2026-03-03","close":5100},{"date":"2026-03-04","close":4660},{"date":"2026-03-05","close":5030},{"date":"2026-03-06","close":5060},{"date":"2026-03-09","close":4820},{"date":"2026-03-10","close":4950},{"date":"2026-03-11","close":5020},{"date":"2026-03-12","close":5010},{"date":"2026-03-13","close":5030},{"date":"2026-03-16","close":4920},{"date":"2026-03-17","close":4980},{"date":"2026-03-18","close":4980},{"date":"2026-03-19","close":4860},{"date":"2026-03-20","close":4875},{"date":"2026-03-23","close":4715},{"date":"2026-03-24","close":4750},{"date":"2026-03-25","close":4860},{"date":"2026-03-26","close":4775},{"date":"2026-03-27","close":4810},{"date":"2026-03-30","close":4665},{"date":"2026-03-31","close":4465},{"date":"2026-04-01","close":4640},{"date":"2026-04-02","close":4440},{"date":"2026-04-03","close":4465},{"date":"2026-04-06","close":4410},{"date":"2026-04-07","close":4460},{"date":"2026-04-08","close":4545},{"date":"2026-04-09","close":4465},{"date":"2026-04-10","close":4630},{"date":"2026-04-13","close":4790},{"date":"2026-04-14","close":4830},{"date":"2026-04-15","close":4950},{"date":"2026-04-16","close":4950},{"date":"2026-04-17","close":4985},{"date":"2026-04-20","close":4900},{"date":"2026-04-21","close":4845},{"date":"2026-04-22","close":4830},{"date":"2026-04-23","close":4975},{"date":"2026-04-24","close":4950},{"date":"2026-04-27","close":4970},{"date":"2026-04-28","close":4930},{"date":"2026-04-29","close":4850},{"date":"2026-04-30","close":4760},{"date":"2026-05-04","close":4650},{"date":"2026-05-06","close":4520},{"date":"2026-05-07","close":4505},{"date":"2026-05-08","close":4335},{"date":"2026-05-11","close":4075},{"date":"2026-05-12","close":4115},{"date":"2026-05-13","close":4330},{"date":"2026-05-14","close":4305},{"date":"2026-05-15","close":4135},{"date":"2026-05-18","close":3920},{"date":"2026-05-19","close":3840},{"date":"2026-05-20","close":3760},{"date":"2026-05-21","close":3635},{"date":"2026-05-22","close":3875},{"date":"2026-05-26","close":3725},{"date":"2026-05-27","close":3605},{"date":"2026-05-28","close":3580},{"date":"2026-05-29","close":3480},{"date":"2026-06-01","close":3300},{"date":"2026-06-02","close":3250},{"date":"2026-06-04","close":3265},{"date":"2026-06-05","close":3260},{"date":"2026-06-08","close":3050},{"date":"2026-06-09","close":3160},{"date":"2026-06-10","close":3140},{"date":"2026-06-11","close":3230},{"date":"2026-06-12","close":3380},{"date":"2026-06-15","close":3530},{"date":"2026-06-16","close":3380},{"date":"2026-06-17","close":3435},{"date":"2026-06-18","close":3320},{"date":"2026-06-19","close":3250},{"date":"2026-06-22","close":3165},{"date":"2026-06-23","close":3185},{"date":"2026-06-24","close":3250},{"date":"2026-06-25","close":3355},{"date":"2026-06-26","close":3170},{"date":"2026-06-29","close":3495},{"date":"2026-06-30","close":3540},{"date":"2026-07-01","close":3580},{"date":"2026-07-02","close":3455},{"date":"2026-07-03","close":3480},{"date":"2026-07-06","close":3540},{"date":"2026-07-07","close":3430},{"date":"2026-07-08","close":3300},{"date":"2026-07-09","close":3420},{"date":"2026-07-10","close":3470},{"date":"2026-07-13","close":3330},{"date":"2026-07-14","close":3270},{"date":"2026-07-15","close":3270},{"date":"2026-07-16","close":3175},{"date":"2026-07-20","close":3090},{"date":"2026-07-21","close":3100},{"date":"2026-07-22","close":3060},{"date":"2026-07-23","close":3560},{"date":"2026-07-24","close":3685},{"date":"2026-07-27","close":3315},{"date":"2026-07-28","close":3080},{"date":"2026-07-29","close":2975},{"date":"2026-07-30","close":3035},{"date":"2026-07-31","close":3120},{"date":"2026-08-03","close":3180},{"date":"2026-08-04","close":3315},{"date":"2026-08-05","close":3330},{"date":"2026-08-06","close":3330},{"date":"2026-08-07","close":3365},{"date":"2026-08-10","close":3555},{"date":"2026-08-11","close":3580},{"date":"2026-08-12","close":3520},{"date":"2026-08-13","close":3375},{"date":"2026-08-14","close":3430},{"date":"2026-08-18","close":3330},{"date":"2026-08-19","close":3295},{"date":"2026-08-20","close":3370},{"date":"2026-08-21","close":3240},{"date":"2026-08-24","close":3375},{"date":"2026-08-25","close":3395},{"date":"2026-08-26","close":3430},{"date":"2026-08-27","close":3400},{"date":"2026-08-28","close":3430},{"date":"2026-08-31","close":3360},{"date":"2026-09-01","close":3360},{"date":"2026-09-02","close":3570},{"date":"2026-09-03","close":3390},{"date":"2026-09-04","close":3395}],"flows":[{"date":"2026-09-04","close":3395,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3390,"changePct":-5.04,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":3570,"changePct":6.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3360,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3360,"changePct":-2.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3430,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3400,"changePct":-0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3430,"changePct":1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3395,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3375,"changePct":4.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3240,"changePct":-3.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3370,"changePct":2.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3295,"changePct":-1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3330,"changePct":-2.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3430,"changePct":1.63,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":3375,"changePct":-4.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3520,"changePct":-1.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3580,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":3555,"changePct":5.65,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-07","close":3365,"changePct":1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.38,"value":0},{"date":"2026-06-12","ratio":0.59,"value":0},{"date":"2026-06-15","ratio":3.93,"value":0},{"date":"2026-06-16","ratio":1.71,"value":0},{"date":"2026-06-17","ratio":1.53,"value":0},{"date":"2026-06-18","ratio":5.23,"value":0},{"date":"2026-06-19","ratio":6.11,"value":0},{"date":"2026-06-22","ratio":1.65,"value":0},{"date":"2026-06-23","ratio":3.36,"value":1},{"date":"2026-06-24","ratio":4.65,"value":0},{"date":"2026-06-25","ratio":5.45,"value":1},{"date":"2026-06-26","ratio":5.39,"value":0},{"date":"2026-06-29","ratio":3.25,"value":0},{"date":"2026-06-30","ratio":3.7,"value":0},{"date":"2026-07-01","ratio":3.32,"value":0},{"date":"2026-07-02","ratio":0,"value":0},{"date":"2026-07-03","ratio":3.48,"value":0},{"date":"2026-07-06","ratio":1.57,"value":0},{"date":"2026-07-07","ratio":0.39,"value":0},{"date":"2026-07-08","ratio":0.51,"value":0},{"date":"2026-07-09","ratio":2.59,"value":0},{"date":"2026-07-10","ratio":6.12,"value":0},{"date":"2026-07-13","ratio":9.45,"value":0},{"date":"2026-07-14","ratio":1.64,"value":0},{"date":"2026-07-15","ratio":3.49,"value":0},{"date":"2026-07-16","ratio":5.73,"value":0},{"date":"2026-07-20","ratio":9.35,"value":0},{"date":"2026-07-21","ratio":1.03,"value":0},{"date":"2026-07-22","ratio":1.03,"value":0},{"date":"2026-07-23","ratio":1.52,"value":1},{"date":"2026-07-24","ratio":1.91,"value":0},{"date":"2026-07-27","ratio":2.53,"value":0},{"date":"2026-07-28","ratio":0.25,"value":0},{"date":"2026-07-29","ratio":2.8,"value":0},{"date":"2026-07-30","ratio":3.4,"value":0},{"date":"2026-07-31","ratio":3.88,"value":0},{"date":"2026-08-03","ratio":5.28,"value":0},{"date":"2026-08-04","ratio":3.46,"value":0},{"date":"2026-08-05","ratio":2.94,"value":0},{"date":"2026-08-06","ratio":3,"value":0},{"date":"2026-08-07","ratio":0.71,"value":0},{"date":"2026-08-10","ratio":0.45,"value":0},{"date":"2026-08-11","ratio":1.08,"value":0},{"date":"2026-08-12","ratio":2.02,"value":0},{"date":"2026-08-13","ratio":2.67,"value":0},{"date":"2026-08-14","ratio":4.74,"value":0},{"date":"2026-08-18","ratio":10.17,"value":0},{"date":"2026-08-19","ratio":4.93,"value":0},{"date":"2026-08-20","ratio":5.82,"value":0},{"date":"2026-08-21","ratio":13.37,"value":0},{"date":"2026-08-24","ratio":3.56,"value":0},{"date":"2026-08-25","ratio":2.67,"value":0},{"date":"2026-08-26","ratio":0.76,"value":0},{"date":"2026-08-27","ratio":13.63,"value":0},{"date":"2026-08-28","ratio":9.75,"value":0},{"date":"2026-08-31","ratio":8.52,"value":0},{"date":"2026-09-01","ratio":8.21,"value":0},{"date":"2026-09-02","ratio":2.36,"value":0},{"date":"2026-09-03","ratio":1.74,"value":0},{"date":"2026-09-04","ratio":1.94,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":19,"remainingQty":595469,"qtyChange":0},{"date":"2026-06-12","remainingAmount":20,"remainingQty":595469,"qtyChange":0},{"date":"2026-06-15","remainingAmount":21,"remainingQty":598765,"qtyChange":3296},{"date":"2026-06-16","remainingAmount":20,"remainingQty":598589,"qtyChange":-176},{"date":"2026-06-17","remainingAmount":21,"remainingQty":601890,"qtyChange":3301},{"date":"2026-06-18","remainingAmount":20,"remainingQty":599490,"qtyChange":-2400},{"date":"2026-06-19","remainingAmount":19,"remainingQty":599490,"qtyChange":0},{"date":"2026-06-22","remainingAmount":19,"remainingQty":599490,"qtyChange":0},{"date":"2026-06-23","remainingAmount":19,"remainingQty":599490,"qtyChange":0},{"date":"2026-06-24","remainingAmount":19,"remainingQty":599490,"qtyChange":0},{"date":"2026-06-25","remainingAmount":23,"remainingQty":687090,"qtyChange":87600},{"date":"2026-06-26","remainingAmount":19,"remainingQty":608690,"qtyChange":-78400},{"date":"2026-06-29","remainingAmount":21,"remainingQty":608690,"qtyChange":0},{"date":"2026-06-30","remainingAmount":22,"remainingQty":622682,"qtyChange":13992},{"date":"2026-07-01","remainingAmount":21,"remainingQty":599382,"qtyChange":-23300},{"date":"2026-07-02","remainingAmount":21,"remainingQty":614575,"qtyChange":15193},{"date":"2026-07-03","remainingAmount":22,"remainingQty":634575,"qtyChange":20000},{"date":"2026-07-06","remainingAmount":24,"remainingQty":690575,"qtyChange":56000},{"date":"2026-07-07","remainingAmount":26,"remainingQty":746575,"qtyChange":56000},{"date":"2026-07-08","remainingAmount":25,"remainingQty":746575,"qtyChange":0},{"date":"2026-07-09","remainingAmount":36,"remainingQty":1046575,"qtyChange":300000},{"date":"2026-07-10","remainingAmount":36,"remainingQty":1031621,"qtyChange":-14954},{"date":"2026-07-13","remainingAmount":35,"remainingQty":1046667,"qtyChange":15046},{"date":"2026-07-14","remainingAmount":34,"remainingQty":1043175,"qtyChange":-3492},{"date":"2026-07-15","remainingAmount":34,"remainingQty":1043175,"qtyChange":0},{"date":"2026-07-16","remainingAmount":29,"remainingQty":902154,"qtyChange":-141021},{"date":"2026-07-20","remainingAmount":27,"remainingQty":889397,"qtyChange":-12757},{"date":"2026-07-21","remainingAmount":28,"remainingQty":889397,"qtyChange":0},{"date":"2026-07-22","remainingAmount":27,"remainingQty":870492,"qtyChange":-18905},{"date":"2026-07-23","remainingAmount":35,"remainingQty":981196,"qtyChange":110704},{"date":"2026-07-24","remainingAmount":36,"remainingQty":981196,"qtyChange":0},{"date":"2026-07-27","remainingAmount":40,"remainingQty":1195596,"qtyChange":214400},{"date":"2026-07-28","remainingAmount":35,"remainingQty":1139963,"qtyChange":-55633},{"date":"2026-07-29","remainingAmount":34,"remainingQty":1139963,"qtyChange":0},{"date":"2026-07-30","remainingAmount":35,"remainingQty":1139963,"qtyChange":0},{"date":"2026-07-31","remainingAmount":36,"remainingQty":1148929,"qtyChange":8966},{"date":"2026-08-03","remainingAmount":37,"remainingQty":1148929,"qtyChange":0},{"date":"2026-08-04","remainingAmount":38,"remainingQty":1148929,"qtyChange":0},{"date":"2026-08-05","remainingAmount":39,"remainingQty":1156929,"qtyChange":8000},{"date":"2026-08-06","remainingAmount":39,"remainingQty":1156929,"qtyChange":0},{"date":"2026-08-07","remainingAmount":39,"remainingQty":1156929,"qtyChange":0},{"date":"2026-08-10","remainingAmount":41,"remainingQty":1156929,"qtyChange":0},{"date":"2026-08-11","remainingAmount":41,"remainingQty":1156929,"qtyChange":0},{"date":"2026-08-12","remainingAmount":41,"remainingQty":1156929,"qtyChange":0},{"date":"2026-08-13","remainingAmount":41,"remainingQty":1206729,"qtyChange":49800},{"date":"2026-08-14","remainingAmount":41,"remainingQty":1206729,"qtyChange":0},{"date":"2026-08-18","remainingAmount":40,"remainingQty":1206729,"qtyChange":0},{"date":"2026-08-19","remainingAmount":40,"remainingQty":1206729,"qtyChange":0},{"date":"2026-08-20","remainingAmount":34,"remainingQty":1008894,"qtyChange":-197835},{"date":"2026-08-21","remainingAmount":33,"remainingQty":1008894,"qtyChange":0},{"date":"2026-08-24","remainingAmount":34,"remainingQty":1008894,"qtyChange":0},{"date":"2026-08-25","remainingAmount":34,"remainingQty":1008894,"qtyChange":0},{"date":"2026-08-26","remainingAmount":35,"remainingQty":1008894,"qtyChange":0},{"date":"2026-08-27","remainingAmount":34,"remainingQty":1008894,"qtyChange":0},{"date":"2026-08-28","remainingAmount":35,"remainingQty":1026494,"qtyChange":17600},{"date":"2026-08-31","remainingAmount":34,"remainingQty":1015743,"qtyChange":-10751},{"date":"2026-09-01","remainingAmount":35,"remainingQty":1040743,"qtyChange":25000},{"date":"2026-09-02","remainingAmount":37,"remainingQty":1038227,"qtyChange":-2516},{"date":"2026-09-03","remainingAmount":35,"remainingQty":1038227,"qtyChange":0},{"date":"2026-09-04","remainingAmount":35,"remainingQty":1036443,"qtyChange":-1784}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-12,"institutionNet":20,"personalNet":-11,"close":7140,"cumForeign":-12,"cumInstitution":20},{"month":"2023-10","foreignNet":-3,"institutionNet":1,"personalNet":-1,"close":5650,"cumForeign":-15,"cumInstitution":21},{"month":"2023-11","foreignNet":3,"institutionNet":-8,"personalNet":6,"close":5960,"cumForeign":-13,"cumInstitution":13},{"month":"2023-12","foreignNet":0,"institutionNet":-12,"personalNet":14,"close":5790,"cumForeign":-13,"cumInstitution":1},{"month":"2024-01","foreignNet":-3,"institutionNet":-4,"personalNet":4,"close":5460,"cumForeign":-15,"cumInstitution":-3},{"month":"2024-02","foreignNet":1,"institutionNet":-6,"personalNet":4,"close":5790,"cumForeign":-14,"cumInstitution":-8},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-4,"close":6640,"cumForeign":-14,"cumInstitution":-8},{"month":"2024-04","foreignNet":44,"institutionNet":-13,"personalNet":-33,"close":6850,"cumForeign":30,"cumInstitution":-21},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":7,"close":6450,"cumForeign":30,"cumInstitution":-21},{"month":"2024-06","foreignNet":-22,"institutionNet":-12,"personalNet":40,"close":6470,"cumForeign":8,"cumInstitution":-33},{"month":"2024-07","foreignNet":20,"institutionNet":-1,"personalNet":-20,"close":6850,"cumForeign":28,"cumInstitution":-34},{"month":"2024-08","foreignNet":12,"institutionNet":0,"personalNet":-13,"close":6720,"cumForeign":40,"cumInstitution":-33},{"month":"2024-09","foreignNet":-12,"institutionNet":-1,"personalNet":13,"close":6450,"cumForeign":28,"cumInstitution":-34},{"month":"2024-10","foreignNet":-5,"institutionNet":2,"personalNet":4,"close":6200,"cumForeign":23,"cumInstitution":-32},{"month":"2024-11","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":4790,"cumForeign":20,"cumInstitution":-33},{"month":"2024-12","foreignNet":6,"institutionNet":-1,"personalNet":-4,"close":4450,"cumForeign":26,"cumInstitution":-34},{"month":"2025-01","foreignNet":-8,"institutionNet":1,"personalNet":7,"close":4455,"cumForeign":18,"cumInstitution":-33},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5870,"cumForeign":16,"cumInstitution":-33},{"month":"2025-03","foreignNet":4,"institutionNet":-1,"personalNet":-2,"close":4820,"cumForeign":20,"cumInstitution":-35},{"month":"2025-04","foreignNet":2,"institutionNet":-3,"personalNet":0,"close":5060,"cumForeign":22,"cumInstitution":-37},{"month":"2025-05","foreignNet":5,"institutionNet":-5,"personalNet":-1,"close":5210,"cumForeign":27,"cumInstitution":-42},{"month":"2025-06","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":5440,"cumForeign":21,"cumInstitution":-43},{"month":"2025-07","foreignNet":-1,"institutionNet":-5,"personalNet":8,"close":5190,"cumForeign":20,"cumInstitution":-48},{"month":"2025-08","foreignNet":-4,"institutionNet":-3,"personalNet":8,"close":5170,"cumForeign":16,"cumInstitution":-51},{"month":"2025-09","foreignNet":16,"institutionNet":-5,"personalNet":-13,"close":5170,"cumForeign":31,"cumInstitution":-56},{"month":"2025-10","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":4895,"cumForeign":25,"cumInstitution":-56},{"month":"2025-11","foreignNet":22,"institutionNet":-20,"personalNet":-4,"close":5980,"cumForeign":47,"cumInstitution":-75},{"month":"2025-12","foreignNet":-18,"institutionNet":-3,"personalNet":23,"close":5150,"cumForeign":29,"cumInstitution":-79},{"month":"2026-01","foreignNet":16,"institutionNet":-4,"personalNet":-14,"close":5910,"cumForeign":46,"cumInstitution":-82},{"month":"2026-02","foreignNet":6,"institutionNet":-2,"personalNet":-4,"close":5390,"cumForeign":52,"cumInstitution":-85},{"month":"2026-03","foreignNet":-13,"institutionNet":3,"personalNet":11,"close":4465,"cumForeign":39,"cumInstitution":-82},{"month":"2026-04","foreignNet":-12,"institutionNet":1,"personalNet":4,"close":4760,"cumForeign":27,"cumInstitution":-81},{"month":"2026-05","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":3480,"cumForeign":26,"cumInstitution":-79},{"month":"2026-06","foreignNet":-6,"institutionNet":-4,"personalNet":10,"close":3540,"cumForeign":20,"cumInstitution":-84},{"month":"2026-07","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3120,"cumForeign":16,"cumInstitution":-84},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":3360,"cumForeign":14,"cumInstitution":-84},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3395,"cumForeign":13,"cumInstitution":-83}],"yearly":[{"year":2026,"foreignNet":-16,"institutionNet":-5,"personalNet":13,"days":166},{"year":2025,"foreignNet":3,"institutionNet":-45,"personalNet":40,"days":242},{"year":2024,"foreignNet":39,"institutionNet":-35,"personalNet":0,"days":244},{"year":2023,"foreignNet":-7,"institutionNet":25,"personalNet":-49,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":4,"personalNet":-2,"days":246},{"year":2021,"foreignNet":-47,"institutionNet":-69,"personalNet":766,"days":248},{"year":2020,"foreignNet":-8,"institutionNet":45,"personalNet":148,"days":248},{"year":2019,"foreignNet":-7,"institutionNet":13,"personalNet":24,"days":246},{"year":2018,"foreignNet":-27,"institutionNet":-42,"personalNet":39,"days":244},{"year":2017,"foreignNet":5,"institutionNet":-14,"personalNet":14,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":-33,"personalNet":26,"priceChangePct":-37.2},"cum3y":{"foreignNet":13,"institutionNet":-83,"personalNet":60,"priceChangePct":-53.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.11,"maxRatio":0.42,"loanAmount":6},{"month":"2023-10","avgRatio":0.32,"maxRatio":1.22,"loanAmount":4},{"month":"2023-11","avgRatio":1.53,"maxRatio":14.8,"loanAmount":1},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-04","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-07","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2024-12","avgRatio":0.05,"maxRatio":0.28,"loanAmount":3},{"month":"2025-01","avgRatio":0.38,"maxRatio":1.46,"loanAmount":2},{"month":"2025-02","avgRatio":0.38,"maxRatio":0.98,"loanAmount":6},{"month":"2025-03","avgRatio":0.86,"maxRatio":2.59,"loanAmount":41},{"month":"2025-04","avgRatio":5.97,"maxRatio":15.31,"loanAmount":47},{"month":"2025-05","avgRatio":6.84,"maxRatio":12.59,"loanAmount":56},{"month":"2025-06","avgRatio":2.02,"maxRatio":13.87,"loanAmount":48},{"month":"2025-07","avgRatio":2.14,"maxRatio":11.9,"loanAmount":48},{"month":"2025-08","avgRatio":0.8,"maxRatio":2.31,"loanAmount":45},{"month":"2025-09","avgRatio":1.79,"maxRatio":6.5,"loanAmount":39},{"month":"2025-10","avgRatio":0.1,"maxRatio":0.36,"loanAmount":34},{"month":"2025-11","avgRatio":3.12,"maxRatio":16.21,"loanAmount":66},{"month":"2025-12","avgRatio":0.88,"maxRatio":4.29,"loanAmount":52},{"month":"2026-01","avgRatio":0.98,"maxRatio":3.68,"loanAmount":60},{"month":"2026-02","avgRatio":0.48,"maxRatio":2.65,"loanAmount":55},{"month":"2026-03","avgRatio":2.21,"maxRatio":5.06,"loanAmount":40},{"month":"2026-04","avgRatio":2.03,"maxRatio":5.63,"loanAmount":39},{"month":"2026-05","avgRatio":1.11,"maxRatio":3.23,"loanAmount":25},{"month":"2026-06","avgRatio":3.27,"maxRatio":6.11,"loanAmount":22},{"month":"2026-07","avgRatio":3,"maxRatio":9.45,"loanAmount":36},{"month":"2026-08","avgRatio":4.98,"maxRatio":13.63,"loanAmount":34},{"month":"2026-09","avgRatio":3.56,"maxRatio":8.21,"loanAmount":35}],"shortAvg1y":2.24,"shortMax1y":{"date":"2025-11-07","ratio":16.21}},"generatedAt":"2026-09-06T14:58:56.892Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/086890","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}