{"header":{"stockId":46680,"ticker":"086900","name":"메디톡스","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":69600,"change":300,"changePct":0.43,"turnover":19,"volume":27716,"marketCap":5057,"listedShares":7298000,"high52":141100,"low52":65600,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":9.8,"pbr":1.28,"epsTtm":7094,"bps":54276,"roe":3.66,"debtRatio":50.75,"foreignNet20":-57,"institutionNet20":-10,"shortRatio":20.32,"loanAmount":459,"turnover20Avg":26},"prices":[{"date":"2025-09-05","close":121500},{"date":"2025-09-08","close":121100},{"date":"2025-09-09","close":121800},{"date":"2025-09-10","close":121900},{"date":"2025-09-11","close":120800},{"date":"2025-09-12","close":123800},{"date":"2025-09-15","close":126200},{"date":"2025-09-16","close":125500},{"date":"2025-09-17","close":123200},{"date":"2025-09-18","close":122500},{"date":"2025-09-19","close":128000},{"date":"2025-09-22","close":127200},{"date":"2025-09-23","close":127300},{"date":"2025-09-24","close":123700},{"date":"2025-09-25","close":123300},{"date":"2025-09-26","close":120600},{"date":"2025-09-29","close":121700},{"date":"2025-09-30","close":119800},{"date":"2025-10-01","close":119400},{"date":"2025-10-02","close":120700},{"date":"2025-10-10","close":118600},{"date":"2025-10-13","close":119200},{"date":"2025-10-14","close":118000},{"date":"2025-10-15","close":118400},{"date":"2025-10-16","close":119800},{"date":"2025-10-17","close":117700},{"date":"2025-10-20","close":119100},{"date":"2025-10-21","close":119100},{"date":"2025-10-22","close":121200},{"date":"2025-10-23","close":120500},{"date":"2025-10-24","close":120000},{"date":"2025-10-27","close":120800},{"date":"2025-10-28","close":122900},{"date":"2025-10-29","close":122800},{"date":"2025-10-30","close":121600},{"date":"2025-10-31","close":120200},{"date":"2025-11-03","close":120200},{"date":"2025-11-04","close":120500},{"date":"2025-11-05","close":118900},{"date":"2025-11-06","close":118900},{"date":"2025-11-07","close":116500},{"date":"2025-11-10","close":123700},{"date":"2025-11-11","close":121400},{"date":"2025-11-12","close":125200},{"date":"2025-11-13","close":127400},{"date":"2025-11-14","close":127000},{"date":"2025-11-17","close":124800},{"date":"2025-11-18","close":122700},{"date":"2025-11-19","close":122000},{"date":"2025-11-20","close":124000},{"date":"2025-11-21","close":122000},{"date":"2025-11-24","close":123400},{"date":"2025-11-25","close":120400},{"date":"2025-11-26","close":121800},{"date":"2025-11-27","close":121800},{"date":"2025-11-28","close":124600},{"date":"2025-12-01","close":125600},{"date":"2025-12-02","close":128300},{"date":"2025-12-03","close":126800},{"date":"2025-12-04","close":126600},{"date":"2025-12-05","close":127100},{"date":"2025-12-08","close":123300},{"date":"2025-12-09","close":126500},{"date":"2025-12-10","close":124700},{"date":"2025-12-11","close":124000},{"date":"2025-12-12","close":123300},{"date":"2025-12-15","close":121500},{"date":"2025-12-16","close":122600},{"date":"2025-12-17","close":121600},{"date":"2025-12-18","close":121900},{"date":"2025-12-19","close":121000},{"date":"2025-12-22","close":123200},{"date":"2025-12-23","close":121500},{"date":"2025-12-24","close":119200},{"date":"2025-12-26","close":117600},{"date":"2025-12-29","close":120300},{"date":"2025-12-30","close":120800},{"date":"2026-01-02","close":122400},{"date":"2026-01-05","close":119500},{"date":"2026-01-06","close":121900},{"date":"2026-01-07","close":119300},{"date":"2026-01-08","close":120600},{"date":"2026-01-09","close":120000},{"date":"2026-01-12","close":118700},{"date":"2026-01-13","close":118600},{"date":"2026-01-14","close":118800},{"date":"2026-01-15","close":119700},{"date":"2026-01-16","close":119700},{"date":"2026-01-19","close":116300},{"date":"2026-01-20","close":118000},{"date":"2026-01-21","close":118000},{"date":"2026-01-22","close":120000},{"date":"2026-01-23","close":124900},{"date":"2026-01-26","close":127800},{"date":"2026-01-27","close":129900},{"date":"2026-01-28","close":138000},{"date":"2026-01-29","close":138600},{"date":"2026-01-30","close":134300},{"date":"2026-02-02","close":128000},{"date":"2026-02-03","close":131400},{"date":"2026-02-04","close":133200},{"date":"2026-02-05","close":131900},{"date":"2026-02-06","close":126400},{"date":"2026-02-09","close":130100},{"date":"2026-02-10","close":131700},{"date":"2026-02-11","close":131400},{"date":"2026-02-12","close":133300},{"date":"2026-02-13","close":130200},{"date":"2026-02-19","close":134300},{"date":"2026-02-20","close":132200},{"date":"2026-02-23","close":131500},{"date":"2026-02-24","close":131200},{"date":"2026-02-25","close":130900},{"date":"2026-02-26","close":129100},{"date":"2026-02-27","close":128800},{"date":"2026-03-03","close":126100},{"date":"2026-03-04","close":113000},{"date":"2026-03-05","close":120700},{"date":"2026-03-06","close":122900},{"date":"2026-03-09","close":120700},{"date":"2026-03-10","close":122200},{"date":"2026-03-11","close":120100},{"date":"2026-03-12","close":118500},{"date":"2026-03-13","close":118200},{"date":"2026-03-16","close":117100},{"date":"2026-03-17","close":115400},{"date":"2026-03-18","close":113900},{"date":"2026-03-19","close":105700},{"date":"2026-03-20","close":107600},{"date":"2026-03-23","close":100900},{"date":"2026-03-24","close":102700},{"date":"2026-03-25","close":105800},{"date":"2026-03-26","close":102500},{"date":"2026-03-27","close":103600},{"date":"2026-03-30","close":101100},{"date":"2026-03-31","close":101300},{"date":"2026-04-01","close":104100},{"date":"2026-04-02","close":99500},{"date":"2026-04-03","close":99200},{"date":"2026-04-06","close":97400},{"date":"2026-04-07","close":97600},{"date":"2026-04-08","close":101700},{"date":"2026-04-09","close":104500},{"date":"2026-04-10","close":101900},{"date":"2026-04-13","close":100200},{"date":"2026-04-14","close":100900},{"date":"2026-04-15","close":106300},{"date":"2026-04-16","close":106900},{"date":"2026-04-17","close":107200},{"date":"2026-04-20","close":104500},{"date":"2026-04-21","close":104000},{"date":"2026-04-22","close":107300},{"date":"2026-04-23","close":107100},{"date":"2026-04-24","close":107700},{"date":"2026-04-27","close":108100},{"date":"2026-04-28","close":107500},{"date":"2026-04-29","close":108600},{"date":"2026-04-30","close":105500},{"date":"2026-05-04","close":105500},{"date":"2026-05-06","close":102500},{"date":"2026-05-07","close":103100},{"date":"2026-05-08","close":103500},{"date":"2026-05-11","close":101800},{"date":"2026-05-12","close":107300},{"date":"2026-05-13","close":102200},{"date":"2026-05-14","close":106300},{"date":"2026-05-15","close":102100},{"date":"2026-05-18","close":100600},{"date":"2026-05-19","close":99200},{"date":"2026-05-20","close":97400},{"date":"2026-05-21","close":97400},{"date":"2026-05-22","close":102400},{"date":"2026-05-26","close":98300},{"date":"2026-05-27","close":97800},{"date":"2026-05-28","close":94700},{"date":"2026-05-29","close":96400},{"date":"2026-06-01","close":94900},{"date":"2026-06-02","close":86900},{"date":"2026-06-04","close":85700},{"date":"2026-06-05","close":84700},{"date":"2026-06-08","close":77700},{"date":"2026-06-09","close":79100},{"date":"2026-06-10","close":81600},{"date":"2026-06-11","close":83200},{"date":"2026-06-12","close":85000},{"date":"2026-06-15","close":89100},{"date":"2026-06-16","close":85700},{"date":"2026-06-17","close":88500},{"date":"2026-06-18","close":87400},{"date":"2026-06-19","close":83900},{"date":"2026-06-22","close":77900},{"date":"2026-06-23","close":76500},{"date":"2026-06-24","close":77200},{"date":"2026-06-25","close":78700},{"date":"2026-06-26","close":74000},{"date":"2026-06-29","close":84500},{"date":"2026-06-30","close":80100},{"date":"2026-07-01","close":81500},{"date":"2026-07-02","close":79400},{"date":"2026-07-03","close":79100},{"date":"2026-07-06","close":76100},{"date":"2026-07-07","close":74700},{"date":"2026-07-08","close":73000},{"date":"2026-07-09","close":71100},{"date":"2026-07-10","close":72700},{"date":"2026-07-13","close":71500},{"date":"2026-07-14","close":70000},{"date":"2026-07-15","close":72400},{"date":"2026-07-16","close":71600},{"date":"2026-07-20","close":68500},{"date":"2026-07-21","close":69000},{"date":"2026-07-22","close":68300},{"date":"2026-07-23","close":71500},{"date":"2026-07-24","close":71000},{"date":"2026-07-27","close":73500},{"date":"2026-07-28","close":71300},{"date":"2026-07-29","close":68200},{"date":"2026-07-30","close":70800},{"date":"2026-07-31","close":72000},{"date":"2026-08-03","close":72000},{"date":"2026-08-04","close":76900},{"date":"2026-08-05","close":76800},{"date":"2026-08-06","close":79000},{"date":"2026-08-07","close":79800},{"date":"2026-08-10","close":80900},{"date":"2026-08-11","close":78000},{"date":"2026-08-12","close":77300},{"date":"2026-08-13","close":76800},{"date":"2026-08-14","close":76900},{"date":"2026-08-18","close":71500},{"date":"2026-08-19","close":68400},{"date":"2026-08-20","close":71000},{"date":"2026-08-21","close":67400},{"date":"2026-08-24","close":67400},{"date":"2026-08-25","close":67800},{"date":"2026-08-26","close":68600},{"date":"2026-08-27","close":66900},{"date":"2026-08-28","close":71100},{"date":"2026-08-31","close":68900},{"date":"2026-09-01","close":73000},{"date":"2026-09-02","close":71200},{"date":"2026-09-03","close":69300},{"date":"2026-09-04","close":69600}],"flows":[{"date":"2026-09-04","close":69600,"changePct":0.43,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":69300,"changePct":-2.67,"foreignNet":-11,"institutionNet":-2,"personalNet":13,"programNet":-10},{"date":"2026-09-02","close":71200,"changePct":-2.47,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-09-01","close":73000,"changePct":5.95,"foreignNet":9,"institutionNet":1,"personalNet":-10,"programNet":9},{"date":"2026-08-31","close":68900,"changePct":-3.09,"foreignNet":-10,"institutionNet":3,"personalNet":7,"programNet":-3},{"date":"2026-08-28","close":71100,"changePct":6.28,"foreignNet":5,"institutionNet":3,"personalNet":-8,"programNet":5},{"date":"2026-08-27","close":66900,"changePct":-2.48,"foreignNet":-8,"institutionNet":-3,"personalNet":10,"programNet":-7},{"date":"2026-08-26","close":68600,"changePct":1.18,"foreignNet":5,"institutionNet":-2,"personalNet":-3,"programNet":5},{"date":"2026-08-25","close":67800,"changePct":0.59,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-24","close":67400,"changePct":0,"foreignNet":-3,"institutionNet":2,"personalNet":1,"programNet":-3},{"date":"2026-08-21","close":67400,"changePct":-5.07,"foreignNet":-13,"institutionNet":-2,"personalNet":15,"programNet":-13},{"date":"2026-08-20","close":71000,"changePct":3.8,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":-2},{"date":"2026-08-19","close":68400,"changePct":-4.34,"foreignNet":-11,"institutionNet":0,"personalNet":11,"programNet":-11},{"date":"2026-08-18","close":71500,"changePct":-7.02,"foreignNet":-12,"institutionNet":-2,"personalNet":14,"programNet":-14},{"date":"2026-08-14","close":76900,"changePct":0.13,"foreignNet":0,"institutionNet":-2,"personalNet":1,"programNet":0},{"date":"2026-08-13","close":76800,"changePct":-0.65,"foreignNet":5,"institutionNet":-6,"personalNet":0,"programNet":1},{"date":"2026-08-12","close":77300,"changePct":-0.9,"foreignNet":-6,"institutionNet":-1,"personalNet":7,"programNet":-6},{"date":"2026-08-11","close":78000,"changePct":-3.58,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-10","close":80900,"changePct":1.38,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":79800,"changePct":1.01,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":2.56,"value":10},{"date":"2026-06-12","ratio":4.53,"value":3},{"date":"2026-06-15","ratio":13.04,"value":8},{"date":"2026-06-16","ratio":10.45,"value":4},{"date":"2026-06-17","ratio":3.47,"value":1},{"date":"2026-06-18","ratio":7.24,"value":2},{"date":"2026-06-19","ratio":3.99,"value":2},{"date":"2026-06-22","ratio":23.84,"value":9},{"date":"2026-06-23","ratio":22.64,"value":8},{"date":"2026-06-24","ratio":15.5,"value":7},{"date":"2026-06-25","ratio":4.03,"value":1},{"date":"2026-06-26","ratio":10.91,"value":3},{"date":"2026-06-29","ratio":5.91,"value":3},{"date":"2026-06-30","ratio":6.3,"value":1},{"date":"2026-07-01","ratio":6.94,"value":2},{"date":"2026-07-02","ratio":4.8,"value":1},{"date":"2026-07-03","ratio":3.88,"value":1},{"date":"2026-07-06","ratio":6.27,"value":1},{"date":"2026-07-07","ratio":6.63,"value":1},{"date":"2026-07-08","ratio":17.36,"value":2},{"date":"2026-07-09","ratio":22.64,"value":6},{"date":"2026-07-10","ratio":10.28,"value":2},{"date":"2026-07-13","ratio":11.54,"value":2},{"date":"2026-07-14","ratio":10.69,"value":2},{"date":"2026-07-15","ratio":28.34,"value":6},{"date":"2026-07-16","ratio":10.74,"value":1},{"date":"2026-07-20","ratio":39.77,"value":5},{"date":"2026-07-21","ratio":14.49,"value":3},{"date":"2026-07-22","ratio":16.72,"value":3},{"date":"2026-07-23","ratio":7.35,"value":1},{"date":"2026-07-24","ratio":5.23,"value":1},{"date":"2026-07-27","ratio":9.03,"value":1},{"date":"2026-07-28","ratio":6.63,"value":1},{"date":"2026-07-29","ratio":11.74,"value":3},{"date":"2026-07-30","ratio":8.45,"value":2},{"date":"2026-07-31","ratio":20.08,"value":2},{"date":"2026-08-03","ratio":11.75,"value":2},{"date":"2026-08-04","ratio":15.67,"value":3},{"date":"2026-08-05","ratio":12.01,"value":2},{"date":"2026-08-06","ratio":6.23,"value":1},{"date":"2026-08-07","ratio":11.57,"value":1},{"date":"2026-08-10","ratio":16.47,"value":2},{"date":"2026-08-11","ratio":12.74,"value":3},{"date":"2026-08-12","ratio":13.99,"value":2},{"date":"2026-08-13","ratio":19.46,"value":4},{"date":"2026-08-14","ratio":23.51,"value":2},{"date":"2026-08-18","ratio":11.67,"value":3},{"date":"2026-08-19","ratio":9.85,"value":2},{"date":"2026-08-20","ratio":13.12,"value":3},{"date":"2026-08-21","ratio":7.57,"value":2},{"date":"2026-08-24","ratio":9.04,"value":2},{"date":"2026-08-25","ratio":9.2,"value":2},{"date":"2026-08-26","ratio":4.06,"value":1},{"date":"2026-08-27","ratio":5.28,"value":1},{"date":"2026-08-28","ratio":5.33,"value":1},{"date":"2026-08-31","ratio":1.4,"value":2},{"date":"2026-09-01","ratio":14.58,"value":4},{"date":"2026-09-02","ratio":5.09,"value":1},{"date":"2026-09-03","ratio":15.17,"value":6},{"date":"2026-09-04","ratio":20.32,"value":4}],"loan":[{"date":"2026-06-11","remainingAmount":893,"remainingQty":1073379,"qtyChange":-22318},{"date":"2026-06-12","remainingAmount":888,"remainingQty":1045249,"qtyChange":-28130},{"date":"2026-06-15","remainingAmount":840,"remainingQty":942491,"qtyChange":-102758},{"date":"2026-06-16","remainingAmount":786,"remainingQty":917373,"qtyChange":-25118},{"date":"2026-06-17","remainingAmount":664,"remainingQty":749931,"qtyChange":-167442},{"date":"2026-06-18","remainingAmount":620,"remainingQty":709609,"qtyChange":-40322},{"date":"2026-06-19","remainingAmount":599,"remainingQty":713589,"qtyChange":3980},{"date":"2026-06-22","remainingAmount":555,"remainingQty":712828,"qtyChange":-761},{"date":"2026-06-23","remainingAmount":536,"remainingQty":700005,"qtyChange":-12823},{"date":"2026-06-24","remainingAmount":540,"remainingQty":699514,"qtyChange":-491},{"date":"2026-06-25","remainingAmount":529,"remainingQty":672134,"qtyChange":-27380},{"date":"2026-06-26","remainingAmount":495,"remainingQty":669410,"qtyChange":-2724},{"date":"2026-06-29","remainingAmount":565,"remainingQty":668589,"qtyChange":-821},{"date":"2026-06-30","remainingAmount":538,"remainingQty":671314,"qtyChange":2725},{"date":"2026-07-01","remainingAmount":540,"remainingQty":662723,"qtyChange":-8591},{"date":"2026-07-02","remainingAmount":537,"remainingQty":676263,"qtyChange":13540},{"date":"2026-07-03","remainingAmount":532,"remainingQty":673160,"qtyChange":-3103},{"date":"2026-07-06","remainingAmount":473,"remainingQty":620919,"qtyChange":-52241},{"date":"2026-07-07","remainingAmount":449,"remainingQty":601083,"qtyChange":-19836},{"date":"2026-07-08","remainingAmount":436,"remainingQty":597045,"qtyChange":-4038},{"date":"2026-07-09","remainingAmount":419,"remainingQty":589213,"qtyChange":-7832},{"date":"2026-07-10","remainingAmount":431,"remainingQty":592519,"qtyChange":3306},{"date":"2026-07-13","remainingAmount":420,"remainingQty":587836,"qtyChange":-4683},{"date":"2026-07-14","remainingAmount":409,"remainingQty":584110,"qtyChange":-3726},{"date":"2026-07-15","remainingAmount":426,"remainingQty":588662,"qtyChange":4552},{"date":"2026-07-16","remainingAmount":421,"remainingQty":587467,"qtyChange":-1195},{"date":"2026-07-20","remainingAmount":398,"remainingQty":581467,"qtyChange":-6000},{"date":"2026-07-21","remainingAmount":431,"remainingQty":624090,"qtyChange":42623},{"date":"2026-07-22","remainingAmount":445,"remainingQty":651324,"qtyChange":27234},{"date":"2026-07-23","remainingAmount":471,"remainingQty":658873,"qtyChange":7549},{"date":"2026-07-24","remainingAmount":448,"remainingQty":631016,"qtyChange":-27857},{"date":"2026-07-27","remainingAmount":465,"remainingQty":632760,"qtyChange":1744},{"date":"2026-07-28","remainingAmount":450,"remainingQty":630779,"qtyChange":-1981},{"date":"2026-07-29","remainingAmount":430,"remainingQty":630779,"qtyChange":0},{"date":"2026-07-30","remainingAmount":483,"remainingQty":682379,"qtyChange":51600},{"date":"2026-07-31","remainingAmount":492,"remainingQty":683362,"qtyChange":983},{"date":"2026-08-03","remainingAmount":492,"remainingQty":682962,"qtyChange":-400},{"date":"2026-08-04","remainingAmount":525,"remainingQty":682968,"qtyChange":6},{"date":"2026-08-05","remainingAmount":525,"remainingQty":682974,"qtyChange":6},{"date":"2026-08-06","remainingAmount":540,"remainingQty":682974,"qtyChange":0},{"date":"2026-08-07","remainingAmount":546,"remainingQty":683974,"qtyChange":1000},{"date":"2026-08-10","remainingAmount":554,"remainingQty":684818,"qtyChange":844},{"date":"2026-08-11","remainingAmount":534,"remainingQty":684850,"qtyChange":32},{"date":"2026-08-12","remainingAmount":529,"remainingQty":683850,"qtyChange":-1000},{"date":"2026-08-13","remainingAmount":541,"remainingQty":704850,"qtyChange":21000},{"date":"2026-08-14","remainingAmount":548,"remainingQty":712616,"qtyChange":7766},{"date":"2026-08-18","remainingAmount":497,"remainingQty":695376,"qtyChange":-17240},{"date":"2026-08-19","remainingAmount":473,"remainingQty":691419,"qtyChange":-3957},{"date":"2026-08-20","remainingAmount":497,"remainingQty":699512,"qtyChange":8093},{"date":"2026-08-21","remainingAmount":472,"remainingQty":700112,"qtyChange":600},{"date":"2026-08-24","remainingAmount":472,"remainingQty":700112,"qtyChange":0},{"date":"2026-08-25","remainingAmount":475,"remainingQty":700112,"qtyChange":0},{"date":"2026-08-26","remainingAmount":479,"remainingQty":698212,"qtyChange":-1900},{"date":"2026-08-27","remainingAmount":467,"remainingQty":698212,"qtyChange":0},{"date":"2026-08-28","remainingAmount":496,"remainingQty":698212,"qtyChange":0},{"date":"2026-08-31","remainingAmount":481,"remainingQty":698212,"qtyChange":0},{"date":"2026-09-01","remainingAmount":510,"remainingQty":698193,"qtyChange":-19},{"date":"2026-09-02","remainingAmount":483,"remainingQty":677765,"qtyChange":-20428},{"date":"2026-09-03","remainingAmount":468,"remainingQty":675427,"qtyChange":-2338},{"date":"2026-09-04","remainingAmount":459,"remainingQty":659915,"qtyChange":-15512}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1734,"operatingProfit":194,"netIncome":136,"eps":1777,"bps":68799,"roe":2.4,"debtRatio":25.46,"opMargin":11.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2286,"operatingProfit":203,"netIncome":161,"eps":2191,"bps":65700,"roe":3.62,"debtRatio":30.67,"opMargin":8.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":640,"operatingProfit":55,"netIncome":33,"eps":492,"bps":65762,"roe":4.67,"debtRatio":29.81,"opMargin":8.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1256,"operatingProfit":118,"netIncome":115,"eps":1574,"bps":65831,"roe":4.11,"debtRatio":25.05,"opMargin":9.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1866,"operatingProfit":207,"netIncome":187,"eps":2534,"bps":66248,"roe":4.76,"debtRatio":25.5,"opMargin":11.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2473,"operatingProfit":170,"netIncome":157,"eps":2144,"bps":64588,"roe":3.61,"debtRatio":28.06,"opMargin":6.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":607,"operatingProfit":74,"netIncome":79,"eps":1007,"bps":53877,"roe":4.92,"debtRatio":48.74,"opMargin":12.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1294,"operatingProfit":121,"netIncome":110,"eps":1409,"bps":54276,"roe":3.66,"debtRatio":50.75,"opMargin":9.4}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":520,"institutionNet":59,"personalNet":-530,"close":252500,"cumForeign":520,"cumInstitution":59},{"month":"2023-10","foreignNet":-146,"institutionNet":-67,"personalNet":175,"close":205500,"cumForeign":375,"cumInstitution":-8},{"month":"2023-11","foreignNet":-55,"institutionNet":-87,"personalNet":157,"close":221000,"cumForeign":320,"cumInstitution":-94},{"month":"2023-12","foreignNet":14,"institutionNet":338,"personalNet":-342,"close":244000,"cumForeign":333,"cumInstitution":244},{"month":"2024-01","foreignNet":178,"institutionNet":-37,"personalNet":-162,"close":192800,"cumForeign":511,"cumInstitution":206},{"month":"2024-02","foreignNet":205,"institutionNet":-270,"personalNet":-4,"close":158000,"cumForeign":716,"cumInstitution":-64},{"month":"2024-03","foreignNet":87,"institutionNet":-468,"personalNet":374,"close":145500,"cumForeign":803,"cumInstitution":-533},{"month":"2024-04","foreignNet":34,"institutionNet":-75,"personalNet":26,"close":135000,"cumForeign":838,"cumInstitution":-608},{"month":"2024-05","foreignNet":-90,"institutionNet":-35,"personalNet":99,"close":130600,"cumForeign":747,"cumInstitution":-643},{"month":"2024-06","foreignNet":66,"institutionNet":5,"personalNet":-73,"close":151500,"cumForeign":813,"cumInstitution":-638},{"month":"2024-07","foreignNet":-69,"institutionNet":319,"personalNet":-242,"close":173100,"cumForeign":744,"cumInstitution":-319},{"month":"2024-08","foreignNet":119,"institutionNet":-20,"personalNet":-82,"close":152100,"cumForeign":863,"cumInstitution":-339},{"month":"2024-11","foreignNet":-174,"institutionNet":-24,"personalNet":158,"close":131400,"cumForeign":689,"cumInstitution":-363},{"month":"2024-12","foreignNet":8,"institutionNet":-65,"personalNet":30,"close":124800,"cumForeign":696,"cumInstitution":-427},{"month":"2025-01","foreignNet":-46,"institutionNet":-43,"personalNet":26,"close":118400,"cumForeign":650,"cumInstitution":-471},{"month":"2025-02","foreignNet":-8,"institutionNet":-11,"personalNet":11,"close":126200,"cumForeign":643,"cumInstitution":-481},{"month":"2025-03","foreignNet":-31,"institutionNet":33,"personalNet":-50,"close":138000,"cumForeign":612,"cumInstitution":-448},{"month":"2025-04","foreignNet":-135,"institutionNet":430,"personalNet":-263,"close":174700,"cumForeign":477,"cumInstitution":-18},{"month":"2025-05","foreignNet":-35,"institutionNet":102,"personalNet":-54,"close":169100,"cumForeign":443,"cumInstitution":84},{"month":"2025-06","foreignNet":201,"institutionNet":-3,"personalNet":-177,"close":177900,"cumForeign":643,"cumInstitution":82},{"month":"2025-07","foreignNet":-75,"institutionNet":-200,"personalNet":239,"close":147100,"cumForeign":568,"cumInstitution":-118},{"month":"2025-08","foreignNet":-40,"institutionNet":-458,"personalNet":468,"close":119100,"cumForeign":528,"cumInstitution":-576},{"month":"2025-09","foreignNet":-217,"institutionNet":-43,"personalNet":239,"close":119800,"cumForeign":311,"cumInstitution":-619},{"month":"2025-10","foreignNet":-53,"institutionNet":41,"personalNet":12,"close":120200,"cumForeign":258,"cumInstitution":-577},{"month":"2025-11","foreignNet":155,"institutionNet":-12,"personalNet":-151,"close":124600,"cumForeign":413,"cumInstitution":-589},{"month":"2025-12","foreignNet":89,"institutionNet":-102,"personalNet":-1,"close":120800,"cumForeign":501,"cumInstitution":-691},{"month":"2026-01","foreignNet":112,"institutionNet":308,"personalNet":-409,"close":134300,"cumForeign":614,"cumInstitution":-384},{"month":"2026-02","foreignNet":53,"institutionNet":41,"personalNet":-138,"close":128800,"cumForeign":666,"cumInstitution":-342},{"month":"2026-03","foreignNet":-99,"institutionNet":-47,"personalNet":154,"close":101300,"cumForeign":567,"cumInstitution":-390},{"month":"2026-04","foreignNet":-17,"institutionNet":-20,"personalNet":21,"close":105500,"cumForeign":550,"cumInstitution":-410},{"month":"2026-05","foreignNet":53,"institutionNet":-59,"personalNet":5,"close":96400,"cumForeign":603,"cumInstitution":-469},{"month":"2026-06","foreignNet":132,"institutionNet":-220,"personalNet":32,"close":80100,"cumForeign":735,"cumInstitution":-689},{"month":"2026-07","foreignNet":18,"institutionNet":10,"personalNet":-28,"close":72000,"cumForeign":752,"cumInstitution":-680},{"month":"2026-08","foreignNet":-47,"institutionNet":-11,"personalNet":54,"close":68900,"cumForeign":706,"cumInstitution":-690},{"month":"2026-09","foreignNet":-1,"institutionNet":-2,"personalNet":2,"close":69600,"cumForeign":705,"cumInstitution":-692}],"yearly":[{"year":2026,"foreignNet":204,"institutionNet":-1,"personalNet":-306,"days":166},{"year":2025,"foreignNet":-195,"institutionNet":-264,"personalNet":298,"days":242},{"year":2024,"foreignNet":363,"institutionNet":-671,"personalNet":124,"days":184},{"year":2023,"foreignNet":-201,"institutionNet":1441,"personalNet":-521,"days":242},{"year":2022,"foreignNet":102,"institutionNet":-119,"personalNet":-129,"days":246},{"year":2021,"foreignNet":-454,"institutionNet":318,"personalNet":-205,"days":248},{"year":2020,"foreignNet":-2841,"institutionNet":-379,"personalNet":3112,"days":248},{"year":2019,"foreignNet":-1250,"institutionNet":-172,"personalNet":1273,"days":246},{"year":2018,"foreignNet":1365,"institutionNet":-593,"personalNet":-734,"days":244},{"year":2017,"foreignNet":1308,"institutionNet":-314,"personalNet":-1166,"days":243}],"cum1y":{"foreignNet":168,"institutionNet":-88,"personalNet":-226,"priceChangePct":-42.7},"cum3y":{"foreignNet":705,"institutionNet":-692,"personalNet":-423,"priceChangePct":-72.3},"shortMonthly":[{"month":"2023-09","avgRatio":4.91,"maxRatio":9.89,"loanAmount":2385},{"month":"2023-10","avgRatio":8.26,"maxRatio":19.1,"loanAmount":1697},{"month":"2023-11","avgRatio":2.02,"maxRatio":10.58,"loanAmount":1664},{"month":"2023-12","avgRatio":0.53,"maxRatio":1.13,"loanAmount":1476},{"month":"2024-01","avgRatio":0.95,"maxRatio":5.65,"loanAmount":1270},{"month":"2024-02","avgRatio":1.2,"maxRatio":2.85,"loanAmount":1042},{"month":"2024-03","avgRatio":0.73,"maxRatio":3.36,"loanAmount":880},{"month":"2024-04","avgRatio":1.12,"maxRatio":9.76,"loanAmount":829},{"month":"2024-05","avgRatio":0.94,"maxRatio":11.9,"loanAmount":769},{"month":"2024-06","avgRatio":0.47,"maxRatio":1.54,"loanAmount":872},{"month":"2024-07","avgRatio":0.79,"maxRatio":2.41,"loanAmount":988},{"month":"2024-08","avgRatio":0.41,"maxRatio":1.27,"loanAmount":1083},{"month":"2024-09","avgRatio":0.33,"maxRatio":0.82,"loanAmount":1057},{"month":"2024-10","avgRatio":1.11,"maxRatio":3.48,"loanAmount":969},{"month":"2024-11","avgRatio":0.26,"maxRatio":0.97,"loanAmount":763},{"month":"2024-12","avgRatio":0.51,"maxRatio":2.13,"loanAmount":679},{"month":"2025-01","avgRatio":0.75,"maxRatio":3.19,"loanAmount":654},{"month":"2025-02","avgRatio":0.96,"maxRatio":3.49,"loanAmount":700},{"month":"2025-03","avgRatio":0.67,"maxRatio":6.22,"loanAmount":793},{"month":"2025-04","avgRatio":9.2,"maxRatio":21.31,"loanAmount":1120},{"month":"2025-05","avgRatio":8.56,"maxRatio":19.47,"loanAmount":1087},{"month":"2025-06","avgRatio":8.45,"maxRatio":15.37,"loanAmount":1144},{"month":"2025-07","avgRatio":7.47,"maxRatio":15.86,"loanAmount":975},{"month":"2025-08","avgRatio":12.16,"maxRatio":26.17,"loanAmount":849},{"month":"2025-09","avgRatio":14.79,"maxRatio":25.02,"loanAmount":819},{"month":"2025-10","avgRatio":16.59,"maxRatio":27.6,"loanAmount":812},{"month":"2025-11","avgRatio":12.06,"maxRatio":30.62,"loanAmount":838},{"month":"2025-12","avgRatio":22.34,"maxRatio":54.43,"loanAmount":884},{"month":"2026-01","avgRatio":11.71,"maxRatio":24.96,"loanAmount":906},{"month":"2026-02","avgRatio":13,"maxRatio":22.59,"loanAmount":864},{"month":"2026-03","avgRatio":24.7,"maxRatio":48.19,"loanAmount":760},{"month":"2026-04","avgRatio":38.65,"maxRatio":53.75,"loanAmount":912},{"month":"2026-05","avgRatio":25.74,"maxRatio":52.65,"loanAmount":1097},{"month":"2026-06","avgRatio":16.34,"maxRatio":55.54,"loanAmount":538},{"month":"2026-07","avgRatio":12.71,"maxRatio":39.77,"loanAmount":492},{"month":"2026-08","avgRatio":11,"maxRatio":23.51,"loanAmount":481},{"month":"2026-09","avgRatio":13.79,"maxRatio":20.32,"loanAmount":459}],"shortAvg1y":18.38,"shortMax1y":{"date":"2026-06-01","ratio":55.54}},"generatedAt":"2026-09-06T15:55:52.614Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/086900","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}