{"header":{"stockId":46415,"ticker":"087010","name":"펩트론","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":157300,"change":10700,"changePct":7.3,"turnover":201,"volume":129115,"marketCap":34183,"listedShares":23317000,"high52":392500,"low52":98000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":true,"sizeClass":"대형"}},"stats":{"per":null,"pbr":24.02,"epsTtm":null,"bps":6550,"roe":-23.46,"debtRatio":11.33,"foreignNet20":235,"institutionNet20":-392,"shortRatio":15.25,"loanAmount":5421,"turnover20Avg":253},"prices":[{"date":"2025-09-05","close":303500},{"date":"2025-09-08","close":290000},{"date":"2025-09-09","close":296000},{"date":"2025-09-10","close":295000},{"date":"2025-09-11","close":311000},{"date":"2025-09-12","close":307000},{"date":"2025-09-15","close":304500},{"date":"2025-09-16","close":299500},{"date":"2025-09-17","close":289500},{"date":"2025-09-18","close":289500},{"date":"2025-09-19","close":289500},{"date":"2025-09-22","close":304000},{"date":"2025-09-23","close":308000},{"date":"2025-09-24","close":290000},{"date":"2025-09-25","close":281000},{"date":"2025-09-26","close":277500},{"date":"2025-09-29","close":289500},{"date":"2025-09-30","close":300000},{"date":"2025-10-01","close":299000},{"date":"2025-10-02","close":300500},{"date":"2025-10-10","close":294500},{"date":"2025-10-13","close":281500},{"date":"2025-10-14","close":267500},{"date":"2025-10-15","close":266500},{"date":"2025-10-16","close":256500},{"date":"2025-10-17","close":253500},{"date":"2025-10-20","close":271500},{"date":"2025-10-21","close":272500},{"date":"2025-10-22","close":262000},{"date":"2025-10-23","close":257000},{"date":"2025-10-24","close":257500},{"date":"2025-10-27","close":273000},{"date":"2025-10-28","close":260000},{"date":"2025-10-29","close":265000},{"date":"2025-10-30","close":263000},{"date":"2025-10-31","close":270500},{"date":"2025-11-03","close":263500},{"date":"2025-11-04","close":271500},{"date":"2025-11-05","close":262000},{"date":"2025-11-06","close":252000},{"date":"2025-11-07","close":286000},{"date":"2025-11-10","close":278000},{"date":"2025-11-11","close":266000},{"date":"2025-11-12","close":294000},{"date":"2025-11-13","close":311000},{"date":"2025-11-14","close":309500},{"date":"2025-11-17","close":313000},{"date":"2025-11-18","close":312000},{"date":"2025-11-19","close":334500},{"date":"2025-11-20","close":386000},{"date":"2025-11-21","close":369000},{"date":"2025-11-24","close":313000},{"date":"2025-11-25","close":318500},{"date":"2025-11-26","close":319000},{"date":"2025-11-27","close":308000},{"date":"2025-11-28","close":340000},{"date":"2025-12-01","close":317500},{"date":"2025-12-02","close":291500},{"date":"2025-12-03","close":286000},{"date":"2025-12-04","close":280500},{"date":"2025-12-05","close":285000},{"date":"2025-12-08","close":267000},{"date":"2025-12-09","close":267000},{"date":"2025-12-10","close":280500},{"date":"2025-12-11","close":272500},{"date":"2025-12-12","close":268500},{"date":"2025-12-15","close":269500},{"date":"2025-12-16","close":265000},{"date":"2025-12-17","close":243500},{"date":"2025-12-18","close":239500},{"date":"2025-12-19","close":244000},{"date":"2025-12-22","close":238000},{"date":"2025-12-23","close":236000},{"date":"2025-12-24","close":229500},{"date":"2025-12-26","close":229500},{"date":"2025-12-29","close":253000},{"date":"2025-12-30","close":254000},{"date":"2026-01-02","close":247000},{"date":"2026-01-05","close":258000},{"date":"2026-01-06","close":254000},{"date":"2026-01-07","close":246500},{"date":"2026-01-08","close":254000},{"date":"2026-01-09","close":266000},{"date":"2026-01-12","close":254000},{"date":"2026-01-13","close":249000},{"date":"2026-01-14","close":229000},{"date":"2026-01-15","close":231500},{"date":"2026-01-16","close":233000},{"date":"2026-01-19","close":242000},{"date":"2026-01-20","close":246000},{"date":"2026-01-21","close":213500},{"date":"2026-01-22","close":239500},{"date":"2026-01-23","close":254000},{"date":"2026-01-26","close":280000},{"date":"2026-01-27","close":287000},{"date":"2026-01-28","close":316500},{"date":"2026-01-29","close":334500},{"date":"2026-01-30","close":305500},{"date":"2026-02-02","close":287000},{"date":"2026-02-03","close":290000},{"date":"2026-02-04","close":288000},{"date":"2026-02-05","close":274000},{"date":"2026-02-06","close":247500},{"date":"2026-02-09","close":266500},{"date":"2026-02-10","close":255500},{"date":"2026-02-11","close":249500},{"date":"2026-02-12","close":248500},{"date":"2026-02-13","close":244000},{"date":"2026-02-19","close":280000},{"date":"2026-02-20","close":275500},{"date":"2026-02-23","close":272000},{"date":"2026-02-24","close":271500},{"date":"2026-02-25","close":281500},{"date":"2026-02-26","close":286500},{"date":"2026-02-27","close":285000},{"date":"2026-03-03","close":258500},{"date":"2026-03-04","close":220000},{"date":"2026-03-05","close":260500},{"date":"2026-03-06","close":263000},{"date":"2026-03-09","close":285000},{"date":"2026-03-10","close":289000},{"date":"2026-03-11","close":302000},{"date":"2026-03-12","close":289500},{"date":"2026-03-13","close":298000},{"date":"2026-03-16","close":316500},{"date":"2026-03-17","close":311000},{"date":"2026-03-18","close":328000},{"date":"2026-03-19","close":317500},{"date":"2026-03-20","close":346000},{"date":"2026-03-23","close":346000},{"date":"2026-03-24","close":327000},{"date":"2026-03-25","close":316500},{"date":"2026-03-26","close":290000},{"date":"2026-03-27","close":303000},{"date":"2026-03-30","close":297500},{"date":"2026-03-31","close":293500},{"date":"2026-04-01","close":308000},{"date":"2026-04-02","close":282000},{"date":"2026-04-03","close":275500},{"date":"2026-04-06","close":272000},{"date":"2026-04-07","close":278000},{"date":"2026-04-08","close":284000},{"date":"2026-04-09","close":274000},{"date":"2026-04-10","close":267500},{"date":"2026-04-13","close":260000},{"date":"2026-04-14","close":260000},{"date":"2026-04-15","close":263000},{"date":"2026-04-16","close":268000},{"date":"2026-04-17","close":264000},{"date":"2026-04-20","close":261500},{"date":"2026-04-21","close":254500},{"date":"2026-04-22","close":253000},{"date":"2026-04-23","close":253000},{"date":"2026-04-24","close":278500},{"date":"2026-04-27","close":283000},{"date":"2026-04-28","close":270500},{"date":"2026-04-29","close":270000},{"date":"2026-04-30","close":260500},{"date":"2026-05-04","close":267500},{"date":"2026-05-06","close":269500},{"date":"2026-05-07","close":257500},{"date":"2026-05-08","close":257000},{"date":"2026-05-11","close":276500},{"date":"2026-05-12","close":286500},{"date":"2026-05-13","close":266500},{"date":"2026-05-14","close":266500},{"date":"2026-05-15","close":259500},{"date":"2026-05-18","close":239000},{"date":"2026-05-19","close":245500},{"date":"2026-05-20","close":234000},{"date":"2026-05-21","close":239000},{"date":"2026-05-22","close":256500},{"date":"2026-05-26","close":270500},{"date":"2026-05-27","close":287500},{"date":"2026-05-28","close":320000},{"date":"2026-05-29","close":301000},{"date":"2026-06-01","close":278500},{"date":"2026-06-02","close":270500},{"date":"2026-06-04","close":266500},{"date":"2026-06-05","close":253500},{"date":"2026-06-08","close":230500},{"date":"2026-06-09","close":245000},{"date":"2026-06-10","close":242000},{"date":"2026-06-11","close":237500},{"date":"2026-06-12","close":230000},{"date":"2026-06-15","close":231500},{"date":"2026-06-16","close":232500},{"date":"2026-06-17","close":239500},{"date":"2026-06-18","close":216500},{"date":"2026-06-19","close":204500},{"date":"2026-06-22","close":205000},{"date":"2026-06-23","close":188500},{"date":"2026-06-24","close":216000},{"date":"2026-06-25","close":180000},{"date":"2026-06-26","close":167000},{"date":"2026-06-29","close":199800},{"date":"2026-06-30","close":184300},{"date":"2026-07-01","close":181700},{"date":"2026-07-02","close":178100},{"date":"2026-07-03","close":180700},{"date":"2026-07-06","close":187700},{"date":"2026-07-07","close":181200},{"date":"2026-07-08","close":160400},{"date":"2026-07-09","close":159300},{"date":"2026-07-10","close":111600},{"date":"2026-07-13","close":108200},{"date":"2026-07-14","close":110000},{"date":"2026-07-15","close":130000},{"date":"2026-07-16","close":119200},{"date":"2026-07-20","close":108500},{"date":"2026-07-21","close":106300},{"date":"2026-07-22","close":103600},{"date":"2026-07-23","close":108800},{"date":"2026-07-24","close":113300},{"date":"2026-07-27","close":128900},{"date":"2026-07-28","close":143000},{"date":"2026-07-29","close":135300},{"date":"2026-07-30","close":120800},{"date":"2026-07-31","close":127800},{"date":"2026-08-03","close":166100},{"date":"2026-08-04","close":173800},{"date":"2026-08-05","close":171500},{"date":"2026-08-06","close":178000},{"date":"2026-08-07","close":181800},{"date":"2026-08-10","close":183100},{"date":"2026-08-11","close":184400},{"date":"2026-08-12","close":186400},{"date":"2026-08-13","close":196700},{"date":"2026-08-14","close":194000},{"date":"2026-08-18","close":180000},{"date":"2026-08-19","close":185900},{"date":"2026-08-20","close":185900},{"date":"2026-08-21","close":178600},{"date":"2026-08-24","close":182900},{"date":"2026-08-25","close":183200},{"date":"2026-08-26","close":185000},{"date":"2026-08-27","close":188200},{"date":"2026-08-28","close":192400},{"date":"2026-08-31","close":183200},{"date":"2026-09-01","close":165500},{"date":"2026-09-02","close":157500},{"date":"2026-09-03","close":146600},{"date":"2026-09-04","close":157300}],"flows":[{"date":"2026-09-04","close":157300,"changePct":7.3,"foreignNet":26,"institutionNet":-3,"personalNet":-23,"programNet":24},{"date":"2026-09-03","close":146600,"changePct":-6.92,"foreignNet":48,"institutionNet":-24,"personalNet":-24,"programNet":46},{"date":"2026-09-02","close":157500,"changePct":-4.83,"foreignNet":80,"institutionNet":-52,"personalNet":-29,"programNet":68},{"date":"2026-09-01","close":165500,"changePct":-9.66,"foreignNet":-21,"institutionNet":-100,"personalNet":121,"programNet":-26},{"date":"2026-08-31","close":183200,"changePct":-4.78,"foreignNet":-71,"institutionNet":-71,"personalNet":142,"programNet":-81},{"date":"2026-08-28","close":192400,"changePct":2.23,"foreignNet":29,"institutionNet":-6,"personalNet":-14,"programNet":30},{"date":"2026-08-27","close":188200,"changePct":1.73,"foreignNet":30,"institutionNet":9,"personalNet":-26,"programNet":30},{"date":"2026-08-26","close":185000,"changePct":0.98,"foreignNet":15,"institutionNet":-18,"personalNet":4,"programNet":12},{"date":"2026-08-25","close":183200,"changePct":0.16,"foreignNet":-4,"institutionNet":-3,"personalNet":8,"programNet":-7},{"date":"2026-08-24","close":182900,"changePct":2.41,"foreignNet":10,"institutionNet":17,"personalNet":-27,"programNet":9},{"date":"2026-08-21","close":178600,"changePct":-3.93,"foreignNet":-1,"institutionNet":-14,"personalNet":13,"programNet":-3},{"date":"2026-08-20","close":185900,"changePct":0,"foreignNet":-8,"institutionNet":16,"personalNet":-9,"programNet":0},{"date":"2026-08-19","close":185900,"changePct":3.28,"foreignNet":19,"institutionNet":21,"personalNet":-41,"programNet":28},{"date":"2026-08-18","close":180000,"changePct":-7.22,"foreignNet":27,"institutionNet":-69,"personalNet":42,"programNet":21},{"date":"2026-08-14","close":194000,"changePct":-1.37,"foreignNet":-16,"institutionNet":-36,"personalNet":52,"programNet":-13},{"date":"2026-08-13","close":196700,"changePct":5.53,"foreignNet":1,"institutionNet":41,"personalNet":-43,"programNet":23},{"date":"2026-08-12","close":186400,"changePct":1.08,"foreignNet":61,"institutionNet":-29,"personalNet":-32,"programNet":72},{"date":"2026-08-11","close":184400,"changePct":0.71,"foreignNet":58,"institutionNet":-54,"personalNet":-3,"programNet":42},{"date":"2026-08-10","close":183100,"changePct":0.72,"foreignNet":-46,"institutionNet":-3,"personalNet":48,"programNet":-43},{"date":"2026-08-07","close":181800,"changePct":2.13,"foreignNet":-2,"institutionNet":-14,"personalNet":14,"programNet":-6}],"shortSale":[{"date":"2026-06-11","ratio":8.12,"value":53},{"date":"2026-06-12","ratio":11.1,"value":54},{"date":"2026-06-15","ratio":6.35,"value":27},{"date":"2026-06-16","ratio":16.77,"value":65},{"date":"2026-06-17","ratio":6.27,"value":26},{"date":"2026-06-18","ratio":8.18,"value":47},{"date":"2026-06-19","ratio":21.2,"value":106},{"date":"2026-06-22","ratio":25.8,"value":100},{"date":"2026-06-23","ratio":5.12,"value":22},{"date":"2026-06-24","ratio":3.7,"value":24},{"date":"2026-06-25","ratio":10.91,"value":64},{"date":"2026-06-26","ratio":5.9,"value":32},{"date":"2026-06-29","ratio":4.27,"value":21},{"date":"2026-06-30","ratio":19.12,"value":67},{"date":"2026-07-01","ratio":20.37,"value":68},{"date":"2026-07-02","ratio":5.3,"value":9},{"date":"2026-07-03","ratio":8.25,"value":16},{"date":"2026-07-06","ratio":9.3,"value":23},{"date":"2026-07-07","ratio":8.19,"value":19},{"date":"2026-07-08","ratio":12.16,"value":39},{"date":"2026-07-09","ratio":10.49,"value":39},{"date":"2026-07-10","ratio":7.46,"value":174},{"date":"2026-07-13","ratio":9.38,"value":104},{"date":"2026-07-14","ratio":12.52,"value":62},{"date":"2026-07-15","ratio":13.94,"value":112},{"date":"2026-07-16","ratio":21.04,"value":55},{"date":"2026-07-20","ratio":19.08,"value":32},{"date":"2026-07-21","ratio":24.73,"value":49},{"date":"2026-07-22","ratio":21.83,"value":37},{"date":"2026-07-23","ratio":20.78,"value":36},{"date":"2026-07-24","ratio":23,"value":46},{"date":"2026-07-27","ratio":20.71,"value":77},{"date":"2026-07-28","ratio":18.66,"value":66},{"date":"2026-07-29","ratio":30.23,"value":137},{"date":"2026-07-30","ratio":25.82,"value":66},{"date":"2026-07-31","ratio":11.17,"value":26},{"date":"2026-08-03","ratio":11.29,"value":45},{"date":"2026-08-04","ratio":11.36,"value":102},{"date":"2026-08-05","ratio":23.51,"value":92},{"date":"2026-08-06","ratio":18.38,"value":78},{"date":"2026-08-07","ratio":15.7,"value":46},{"date":"2026-08-10","ratio":10.13,"value":55},{"date":"2026-08-11","ratio":6.13,"value":18},{"date":"2026-08-12","ratio":13.01,"value":30},{"date":"2026-08-13","ratio":19.46,"value":79},{"date":"2026-08-14","ratio":21.77,"value":56},{"date":"2026-08-18","ratio":19.76,"value":56},{"date":"2026-08-19","ratio":12.65,"value":25},{"date":"2026-08-20","ratio":19.15,"value":42},{"date":"2026-08-21","ratio":28.53,"value":52},{"date":"2026-08-24","ratio":26.85,"value":53},{"date":"2026-08-25","ratio":16.13,"value":26},{"date":"2026-08-26","ratio":14.36,"value":21},{"date":"2026-08-27","ratio":16.19,"value":24},{"date":"2026-08-28","ratio":14.79,"value":24},{"date":"2026-08-31","ratio":35.53,"value":93},{"date":"2026-09-01","ratio":34.53,"value":127},{"date":"2026-09-02","ratio":29.14,"value":78},{"date":"2026-09-03","ratio":18.74,"value":45},{"date":"2026-09-04","ratio":15.25,"value":31}],"loan":[{"date":"2026-06-11","remainingAmount":6247,"remainingQty":2630218,"qtyChange":148127},{"date":"2026-06-12","remainingAmount":5901,"remainingQty":2565479,"qtyChange":-64739},{"date":"2026-06-15","remainingAmount":5952,"remainingQty":2571210,"qtyChange":5731},{"date":"2026-06-16","remainingAmount":6056,"remainingQty":2604535,"qtyChange":33325},{"date":"2026-06-17","remainingAmount":6503,"remainingQty":2715278,"qtyChange":110743},{"date":"2026-06-18","remainingAmount":5613,"remainingQty":2592597,"qtyChange":-122681},{"date":"2026-06-19","remainingAmount":5419,"remainingQty":2649700,"qtyChange":57103},{"date":"2026-06-22","remainingAmount":5498,"remainingQty":2681848,"qtyChange":32148},{"date":"2026-06-23","remainingAmount":5037,"remainingQty":2672152,"qtyChange":-9696},{"date":"2026-06-24","remainingAmount":5714,"remainingQty":2645248,"qtyChange":-26904},{"date":"2026-06-25","remainingAmount":4734,"remainingQty":2629959,"qtyChange":-15289},{"date":"2026-06-26","remainingAmount":4374,"remainingQty":2619243,"qtyChange":-10716},{"date":"2026-06-29","remainingAmount":5196,"remainingQty":2600706,"qtyChange":-18537},{"date":"2026-06-30","remainingAmount":5011,"remainingQty":2718710,"qtyChange":118004},{"date":"2026-07-01","remainingAmount":4927,"remainingQty":2711444,"qtyChange":-7266},{"date":"2026-07-02","remainingAmount":4863,"remainingQty":2730414,"qtyChange":18970},{"date":"2026-07-03","remainingAmount":4932,"remainingQty":2729530,"qtyChange":-884},{"date":"2026-07-06","remainingAmount":5000,"remainingQty":2663736,"qtyChange":-65794},{"date":"2026-07-07","remainingAmount":4616,"remainingQty":2547248,"qtyChange":-116488},{"date":"2026-07-08","remainingAmount":4117,"remainingQty":2566879,"qtyChange":19631},{"date":"2026-07-09","remainingAmount":4115,"remainingQty":2583020,"qtyChange":16141},{"date":"2026-07-10","remainingAmount":3063,"remainingQty":2744976,"qtyChange":161956},{"date":"2026-07-13","remainingAmount":3170,"remainingQty":2929821,"qtyChange":184845},{"date":"2026-07-14","remainingAmount":3400,"remainingQty":3090534,"qtyChange":160713},{"date":"2026-07-15","remainingAmount":4035,"remainingQty":3103998,"qtyChange":13464},{"date":"2026-07-16","remainingAmount":3711,"remainingQty":3113361,"qtyChange":9363},{"date":"2026-07-20","remainingAmount":3356,"remainingQty":3093545,"qtyChange":-19816},{"date":"2026-07-21","remainingAmount":3343,"remainingQty":3145246,"qtyChange":51701},{"date":"2026-07-22","remainingAmount":3283,"remainingQty":3168687,"qtyChange":23441},{"date":"2026-07-23","remainingAmount":3484,"remainingQty":3202089,"qtyChange":33402},{"date":"2026-07-24","remainingAmount":3667,"remainingQty":3236208,"qtyChange":34119},{"date":"2026-07-27","remainingAmount":4153,"remainingQty":3221499,"qtyChange":-14709},{"date":"2026-07-28","remainingAmount":4858,"remainingQty":3397523,"qtyChange":176024},{"date":"2026-07-29","remainingAmount":4560,"remainingQty":3370539,"qtyChange":-26984},{"date":"2026-07-30","remainingAmount":4131,"remainingQty":3419691,"qtyChange":49152},{"date":"2026-07-31","remainingAmount":4374,"remainingQty":3422339,"qtyChange":2648},{"date":"2026-08-03","remainingAmount":5765,"remainingQty":3470756,"qtyChange":48417},{"date":"2026-08-04","remainingAmount":6011,"remainingQty":3458779,"qtyChange":-11977},{"date":"2026-08-05","remainingAmount":5851,"remainingQty":3411659,"qtyChange":-47120},{"date":"2026-08-06","remainingAmount":6021,"remainingQty":3382774,"qtyChange":-28885},{"date":"2026-08-07","remainingAmount":6150,"remainingQty":3382928,"qtyChange":154},{"date":"2026-08-10","remainingAmount":6245,"remainingQty":3410600,"qtyChange":27672},{"date":"2026-08-11","remainingAmount":6276,"remainingQty":3403666,"qtyChange":-6934},{"date":"2026-08-12","remainingAmount":6351,"remainingQty":3407222,"qtyChange":3556},{"date":"2026-08-13","remainingAmount":6682,"remainingQty":3397290,"qtyChange":-9932},{"date":"2026-08-14","remainingAmount":6583,"remainingQty":3393458,"qtyChange":-3832},{"date":"2026-08-18","remainingAmount":6150,"remainingQty":3416453,"qtyChange":22995},{"date":"2026-08-19","remainingAmount":6262,"remainingQty":3368347,"qtyChange":-48106},{"date":"2026-08-20","remainingAmount":6257,"remainingQty":3365982,"qtyChange":-2365},{"date":"2026-08-21","remainingAmount":6218,"remainingQty":3481517,"qtyChange":115535},{"date":"2026-08-24","remainingAmount":6404,"remainingQty":3501330,"qtyChange":19813},{"date":"2026-08-25","remainingAmount":6225,"remainingQty":3397792,"qtyChange":-103538},{"date":"2026-08-26","remainingAmount":6259,"remainingQty":3383362,"qtyChange":-14430},{"date":"2026-08-27","remainingAmount":6259,"remainingQty":3325646,"qtyChange":-57716},{"date":"2026-08-28","remainingAmount":6404,"remainingQty":3328698,"qtyChange":3052},{"date":"2026-08-31","remainingAmount":6125,"remainingQty":3343388,"qtyChange":14690},{"date":"2026-09-01","remainingAmount":5514,"remainingQty":3331465,"qtyChange":-11923},{"date":"2026-09-02","remainingAmount":5324,"remainingQty":3380429,"qtyChange":48964},{"date":"2026-09-03","remainingAmount":4994,"remainingQty":3406444,"qtyChange":26015},{"date":"2026-09-04","remainingAmount":5421,"remainingQty":3446593,"qtyChange":40149}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":33,"operatingProfit":-159,"netIncome":-159,"eps":-728,"bps":1693,"roe":-35.68,"debtRatio":45.31,"opMargin":-481.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":32,"operatingProfit":-165,"netIncome":-220,"eps":-1000,"bps":6550,"roe":-23.46,"debtRatio":11.33,"opMargin":-515.6}],"streak":{"foreign":3,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":84,"institutionNet":54,"personalNet":-139,"close":32611,"cumForeign":84,"cumInstitution":54},{"month":"2023-10","foreignNet":-50,"institutionNet":52,"personalNet":-13,"close":28589,"cumForeign":34,"cumInstitution":106},{"month":"2023-11","foreignNet":155,"institutionNet":-72,"personalNet":-59,"close":33337,"cumForeign":189,"cumInstitution":34},{"month":"2023-12","foreignNet":2,"institutionNet":185,"personalNet":-228,"close":33628,"cumForeign":191,"cumInstitution":220},{"month":"2024-01","foreignNet":-44,"institutionNet":-282,"personalNet":322,"close":23404,"cumForeign":147,"cumInstitution":-62},{"month":"2024-02","foreignNet":-124,"institutionNet":-64,"personalNet":181,"close":22289,"cumForeign":23,"cumInstitution":-127},{"month":"2024-03","foreignNet":23,"institutionNet":23,"personalNet":-48,"close":27523,"cumForeign":46,"cumInstitution":-104},{"month":"2024-04","foreignNet":27,"institutionNet":12,"personalNet":-48,"close":28104,"cumForeign":73,"cumInstitution":-92},{"month":"2024-05","foreignNet":22,"institutionNet":131,"personalNet":-218,"close":35760,"cumForeign":96,"cumInstitution":39},{"month":"2024-06","foreignNet":118,"institutionNet":117,"personalNet":-246,"close":47826,"cumForeign":214,"cumInstitution":156},{"month":"2024-07","foreignNet":-10,"institutionNet":-34,"personalNet":170,"close":63962,"cumForeign":204,"cumInstitution":122},{"month":"2024-08","foreignNet":-147,"institutionNet":-90,"personalNet":237,"close":48310,"cumForeign":57,"cumInstitution":32},{"month":"2024-09","foreignNet":20,"institutionNet":-14,"personalNet":5,"close":49812,"cumForeign":77,"cumInstitution":18},{"month":"2024-10","foreignNet":145,"institutionNet":286,"personalNet":-352,"close":88000,"cumForeign":221,"cumInstitution":304},{"month":"2024-11","foreignNet":-452,"institutionNet":-71,"personalNet":583,"close":81100,"cumForeign":-230,"cumInstitution":233},{"month":"2024-12","foreignNet":99,"institutionNet":-77,"personalNet":-35,"close":101800,"cumForeign":-131,"cumInstitution":156},{"month":"2025-01","foreignNet":-80,"institutionNet":-187,"personalNet":265,"close":97700,"cumForeign":-212,"cumInstitution":-31},{"month":"2025-02","foreignNet":-52,"institutionNet":-73,"personalNet":140,"close":95600,"cumForeign":-264,"cumInstitution":-104},{"month":"2025-03","foreignNet":-15,"institutionNet":20,"personalNet":-19,"close":92000,"cumForeign":-279,"cumInstitution":-85},{"month":"2025-04","foreignNet":536,"institutionNet":-241,"personalNet":-263,"close":163300,"cumForeign":257,"cumInstitution":-325},{"month":"2025-05","foreignNet":-78,"institutionNet":-281,"personalNet":387,"close":232500,"cumForeign":179,"cumInstitution":-607},{"month":"2025-06","foreignNet":-1102,"institutionNet":-288,"personalNet":1363,"close":188300,"cumForeign":-923,"cumInstitution":-895},{"month":"2025-07","foreignNet":1115,"institutionNet":-388,"personalNet":-720,"close":293500,"cumForeign":192,"cumInstitution":-1283},{"month":"2025-08","foreignNet":-182,"institutionNet":-248,"personalNet":410,"close":309500,"cumForeign":10,"cumInstitution":-1532},{"month":"2025-09","foreignNet":-408,"institutionNet":-327,"personalNet":742,"close":300000,"cumForeign":-398,"cumInstitution":-1858},{"month":"2025-10","foreignNet":63,"institutionNet":1,"personalNet":-80,"close":270500,"cumForeign":-334,"cumInstitution":-1858},{"month":"2025-11","foreignNet":141,"institutionNet":539,"personalNet":-618,"close":340000,"cumForeign":-193,"cumInstitution":-1319},{"month":"2025-12","foreignNet":-1453,"institutionNet":678,"personalNet":792,"close":254000,"cumForeign":-1646,"cumInstitution":-641},{"month":"2026-01","foreignNet":-44,"institutionNet":3155,"personalNet":-3084,"close":305500,"cumForeign":-1690,"cumInstitution":2514},{"month":"2026-02","foreignNet":31,"institutionNet":113,"personalNet":-197,"close":285000,"cumForeign":-1659,"cumInstitution":2627},{"month":"2026-03","foreignNet":-50,"institutionNet":83,"personalNet":-83,"close":293500,"cumForeign":-1710,"cumInstitution":2710},{"month":"2026-04","foreignNet":-239,"institutionNet":-975,"personalNet":1241,"close":260500,"cumForeign":-1949,"cumInstitution":1735},{"month":"2026-05","foreignNet":11,"institutionNet":138,"personalNet":-146,"close":301000,"cumForeign":-1938,"cumInstitution":1873},{"month":"2026-06","foreignNet":-95,"institutionNet":-522,"personalNet":656,"close":184300,"cumForeign":-2034,"cumInstitution":1350},{"month":"2026-07","foreignNet":-184,"institutionNet":-389,"personalNet":587,"close":127800,"cumForeign":-2217,"cumInstitution":961},{"month":"2026-08","foreignNet":27,"institutionNet":-99,"personalNet":92,"close":183200,"cumForeign":-2190,"cumInstitution":862},{"month":"2026-09","foreignNet":132,"institutionNet":-179,"personalNet":45,"close":157300,"cumForeign":-2057,"cumInstitution":683}],"yearly":[{"year":2026,"foreignNet":-411,"institutionNet":1324,"personalNet":-890,"days":166},{"year":2025,"foreignNet":-1515,"institutionNet":-797,"personalNet":2399,"days":212},{"year":2024,"foreignNet":-322,"institutionNet":-64,"personalNet":552,"days":244},{"year":2023,"foreignNet":155,"institutionNet":675,"personalNet":-906,"days":242},{"year":2022,"foreignNet":23,"institutionNet":-51,"personalNet":27,"days":246},{"year":2021,"foreignNet":-18,"institutionNet":-98,"personalNet":129,"days":248},{"year":2020,"foreignNet":4,"institutionNet":-309,"personalNet":435,"days":248},{"year":2019,"foreignNet":-64,"institutionNet":-205,"personalNet":254,"days":246},{"year":2018,"foreignNet":-31,"institutionNet":42,"personalNet":299,"days":244},{"year":2017,"foreignNet":-26,"institutionNet":120,"personalNet":-8,"days":243}],"cum1y":{"foreignNet":-2168,"institutionNet":2378,"personalNet":-128,"priceChangePct":-48.2},"cum3y":{"foreignNet":-2057,"institutionNet":683,"personalNet":1622,"priceChangePct":336.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.15,"loanAmount":64},{"month":"2023-10","avgRatio":0.07,"maxRatio":0.31,"loanAmount":42},{"month":"2023-11","avgRatio":0.18,"maxRatio":2.06,"loanAmount":37},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.08,"loanAmount":69},{"month":"2024-01","avgRatio":0.03,"maxRatio":0.08,"loanAmount":67},{"month":"2024-02","avgRatio":0.47,"maxRatio":5.48,"loanAmount":14},{"month":"2024-03","avgRatio":0.14,"maxRatio":0.63,"loanAmount":11},{"month":"2024-04","avgRatio":0.03,"maxRatio":0.18,"loanAmount":12},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.15,"loanAmount":70},{"month":"2024-06","avgRatio":1.57,"maxRatio":17.86,"loanAmount":203},{"month":"2024-07","avgRatio":0.22,"maxRatio":1.15,"loanAmount":307},{"month":"2024-08","avgRatio":0.17,"maxRatio":0.61,"loanAmount":290},{"month":"2024-09","avgRatio":0.15,"maxRatio":0.46,"loanAmount":276},{"month":"2024-10","avgRatio":0.35,"maxRatio":3.38,"loanAmount":521},{"month":"2024-11","avgRatio":0.13,"maxRatio":1.09,"loanAmount":448},{"month":"2024-12","avgRatio":0.13,"maxRatio":0.38,"loanAmount":593},{"month":"2025-01","avgRatio":0.24,"maxRatio":1.35,"loanAmount":554},{"month":"2025-02","avgRatio":0.27,"maxRatio":0.71,"loanAmount":517},{"month":"2025-03","avgRatio":1.35,"maxRatio":20.37,"loanAmount":741},{"month":"2025-04","avgRatio":6.63,"maxRatio":14.98,"loanAmount":1795},{"month":"2025-05","avgRatio":5.49,"maxRatio":10.51,"loanAmount":3038},{"month":"2025-06","avgRatio":8.61,"maxRatio":16.61,"loanAmount":2982},{"month":"2025-07","avgRatio":7.45,"maxRatio":18.02,"loanAmount":4613},{"month":"2025-08","avgRatio":5.29,"maxRatio":13.26,"loanAmount":4649},{"month":"2025-09","avgRatio":8.59,"maxRatio":18.12,"loanAmount":4668},{"month":"2025-10","avgRatio":12.1,"maxRatio":19.85,"loanAmount":5059},{"month":"2025-11","avgRatio":8.77,"maxRatio":18.34,"loanAmount":6702},{"month":"2025-12","avgRatio":10.64,"maxRatio":25.47,"loanAmount":6191},{"month":"2026-01","avgRatio":8.2,"maxRatio":13.39,"loanAmount":7472},{"month":"2026-02","avgRatio":10.06,"maxRatio":19.23,"loanAmount":6785},{"month":"2026-03","avgRatio":7.58,"maxRatio":14.25,"loanAmount":6095},{"month":"2026-04","avgRatio":14.24,"maxRatio":25.15,"loanAmount":5525},{"month":"2026-05","avgRatio":13.86,"maxRatio":29.97,"loanAmount":6638},{"month":"2026-06","avgRatio":12.47,"maxRatio":25.8,"loanAmount":5011},{"month":"2026-07","avgRatio":16.11,"maxRatio":30.23,"loanAmount":4374},{"month":"2026-08","avgRatio":17.73,"maxRatio":35.53,"loanAmount":6125},{"month":"2026-09","avgRatio":24.42,"maxRatio":34.53,"loanAmount":5421}],"shortAvg1y":11.96,"shortMax1y":{"date":"2026-08-31","ratio":35.53}},"generatedAt":"2026-09-06T14:57:02.670Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/087010","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}