{"header":{"stockId":48147,"ticker":"087260","name":"모바일어플라이언스","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-03","close":247,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":80,"listedShares":32552000,"high52":2560,"low52":223,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":17.6,"pbr":0.17,"epsTtm":14,"bps":1418,"roe":-8.22,"debtRatio":32.46,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.15,"loanAmount":5,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":1971},{"date":"2025-09-05","close":1948},{"date":"2025-09-08","close":1956},{"date":"2025-09-09","close":1969},{"date":"2025-09-10","close":1968},{"date":"2025-09-11","close":2170},{"date":"2025-09-12","close":2230},{"date":"2025-09-15","close":2240},{"date":"2025-09-16","close":2260},{"date":"2025-09-17","close":2205},{"date":"2025-09-18","close":2190},{"date":"2025-09-19","close":2205},{"date":"2025-09-22","close":2170},{"date":"2025-09-23","close":2135},{"date":"2025-09-24","close":2120},{"date":"2025-09-25","close":2100},{"date":"2025-09-26","close":2010},{"date":"2025-09-29","close":2005},{"date":"2025-09-30","close":1950},{"date":"2025-10-01","close":1905},{"date":"2025-10-02","close":1905},{"date":"2025-10-10","close":1883},{"date":"2025-10-13","close":1869},{"date":"2025-10-14","close":1841},{"date":"2025-10-15","close":1859},{"date":"2025-10-16","close":1900},{"date":"2025-10-17","close":1885},{"date":"2025-10-20","close":1897},{"date":"2025-10-21","close":1870},{"date":"2025-10-22","close":1909},{"date":"2025-10-23","close":1891},{"date":"2025-10-24","close":1855},{"date":"2025-10-27","close":1821},{"date":"2025-10-28","close":1817},{"date":"2025-10-29","close":1810},{"date":"2025-10-30","close":1780},{"date":"2025-10-31","close":1827},{"date":"2025-11-03","close":1850},{"date":"2025-11-04","close":1836},{"date":"2025-11-05","close":1819},{"date":"2025-11-06","close":1813},{"date":"2025-11-07","close":1788},{"date":"2025-11-10","close":1785},{"date":"2025-11-11","close":1782},{"date":"2025-11-12","close":1812},{"date":"2025-11-13","close":1823},{"date":"2025-11-14","close":1773},{"date":"2025-11-17","close":1740},{"date":"2025-11-18","close":1689},{"date":"2025-11-19","close":1680},{"date":"2025-11-20","close":1689},{"date":"2025-11-21","close":1672},{"date":"2025-11-24","close":1595},{"date":"2025-11-25","close":1576},{"date":"2025-11-26","close":1642},{"date":"2025-11-27","close":1633},{"date":"2025-11-28","close":1692},{"date":"2025-12-01","close":1676},{"date":"2025-12-02","close":1666},{"date":"2025-12-03","close":1678},{"date":"2025-12-04","close":1682},{"date":"2025-12-05","close":1669},{"date":"2025-12-08","close":1711},{"date":"2025-12-09","close":1651},{"date":"2025-12-10","close":1612},{"date":"2025-12-11","close":1646},{"date":"2025-12-12","close":1636},{"date":"2025-12-15","close":1620},{"date":"2025-12-16","close":1666},{"date":"2025-12-17","close":1641},{"date":"2025-12-18","close":1603},{"date":"2025-12-19","close":1645},{"date":"2025-12-22","close":1662},{"date":"2025-12-23","close":1642},{"date":"2025-12-24","close":1676},{"date":"2025-12-26","close":1730},{"date":"2025-12-29","close":1721},{"date":"2025-12-30","close":1697},{"date":"2026-01-02","close":1724},{"date":"2026-01-05","close":1700},{"date":"2026-01-06","close":1894},{"date":"2026-01-07","close":2075},{"date":"2026-01-08","close":2115},{"date":"2026-01-09","close":2055},{"date":"2026-01-12","close":2005},{"date":"2026-01-13","close":2080},{"date":"2026-01-14","close":1992},{"date":"2026-01-15","close":2040},{"date":"2026-01-16","close":1986},{"date":"2026-01-19","close":2040},{"date":"2026-01-20","close":2040},{"date":"2026-01-21","close":2040},{"date":"2026-01-22","close":2045},{"date":"2026-01-23","close":2035},{"date":"2026-01-26","close":2050},{"date":"2026-01-27","close":2145},{"date":"2026-01-28","close":2090},{"date":"2026-01-29","close":2235},{"date":"2026-01-30","close":2065},{"date":"2026-02-02","close":2095},{"date":"2026-02-03","close":2145},{"date":"2026-02-04","close":2125},{"date":"2026-02-05","close":2075},{"date":"2026-02-06","close":2110},{"date":"2026-02-09","close":2135},{"date":"2026-02-10","close":2175},{"date":"2026-02-11","close":2275},{"date":"2026-02-12","close":2190},{"date":"2026-02-13","close":2160},{"date":"2026-02-19","close":2110},{"date":"2026-02-20","close":2035},{"date":"2026-02-23","close":2085},{"date":"2026-02-24","close":2115},{"date":"2026-02-25","close":2085},{"date":"2026-02-26","close":2040},{"date":"2026-02-27","close":1991},{"date":"2026-03-03","close":1940},{"date":"2026-03-04","close":1720},{"date":"2026-03-05","close":1839},{"date":"2026-03-06","close":1872},{"date":"2026-03-09","close":1830},{"date":"2026-03-10","close":1719},{"date":"2026-03-11","close":1698},{"date":"2026-03-12","close":1740},{"date":"2026-03-13","close":1650},{"date":"2026-03-16","close":1905},{"date":"2026-03-17","close":2015},{"date":"2026-03-18","close":2025},{"date":"2026-03-19","close":2075},{"date":"2026-03-20","close":2240},{"date":"2026-03-23","close":2230},{"date":"2026-03-24","close":2100},{"date":"2026-03-25","close":2080},{"date":"2026-03-26","close":2080},{"date":"2026-03-27","close":2030},{"date":"2026-03-30","close":2185},{"date":"2026-03-31","close":2150},{"date":"2026-04-01","close":2095},{"date":"2026-04-02","close":2015},{"date":"2026-04-03","close":2045},{"date":"2026-04-06","close":2040},{"date":"2026-04-07","close":1902},{"date":"2026-04-08","close":2050},{"date":"2026-04-09","close":2005},{"date":"2026-04-10","close":2000},{"date":"2026-04-13","close":2015},{"date":"2026-04-14","close":2040},{"date":"2026-04-15","close":2025},{"date":"2026-04-16","close":2120},{"date":"2026-04-17","close":2080},{"date":"2026-04-20","close":2105},{"date":"2026-04-21","close":2065},{"date":"2026-04-22","close":2165},{"date":"2026-04-23","close":2255},{"date":"2026-04-24","close":2270},{"date":"2026-04-27","close":2455},{"date":"2026-04-28","close":2415},{"date":"2026-04-29","close":2245},{"date":"2026-04-30","close":2255},{"date":"2026-05-04","close":2340},{"date":"2026-05-06","close":2365},{"date":"2026-05-07","close":2270},{"date":"2026-05-08","close":2300},{"date":"2026-05-11","close":2290},{"date":"2026-05-12","close":2235},{"date":"2026-05-13","close":2270},{"date":"2026-05-14","close":1838},{"date":"2026-05-15","close":1514},{"date":"2026-05-18","close":1379},{"date":"2026-05-19","close":1218},{"date":"2026-05-20","close":1074},{"date":"2026-05-21","close":994},{"date":"2026-05-22","close":1072},{"date":"2026-05-26","close":1001},{"date":"2026-05-27","close":836},{"date":"2026-05-28","close":790},{"date":"2026-05-29","close":746},{"date":"2026-06-01","close":724},{"date":"2026-06-02","close":695},{"date":"2026-06-04","close":638},{"date":"2026-06-05","close":643},{"date":"2026-06-08","close":590},{"date":"2026-06-09","close":497},{"date":"2026-06-10","close":511},{"date":"2026-06-11","close":479},{"date":"2026-06-12","close":469},{"date":"2026-06-15","close":609},{"date":"2026-06-16","close":462},{"date":"2026-06-17","close":433},{"date":"2026-06-18","close":409},{"date":"2026-06-19","close":353},{"date":"2026-06-22","close":335},{"date":"2026-06-23","close":321},{"date":"2026-06-24","close":315},{"date":"2026-06-25","close":297},{"date":"2026-06-26","close":302},{"date":"2026-06-29","close":291},{"date":"2026-06-30","close":378},{"date":"2026-07-01","close":265},{"date":"2026-07-02","close":235},{"date":"2026-07-03","close":235},{"date":"2026-07-06","close":235},{"date":"2026-07-07","close":259},{"date":"2026-07-08","close":250},{"date":"2026-07-09","close":260},{"date":"2026-07-10","close":280},{"date":"2026-07-13","close":263},{"date":"2026-07-14","close":250},{"date":"2026-07-15","close":256},{"date":"2026-07-16","close":249},{"date":"2026-07-20","close":247},{"date":"2026-07-21","close":247},{"date":"2026-07-22","close":247},{"date":"2026-07-23","close":247},{"date":"2026-07-24","close":247},{"date":"2026-07-27","close":247},{"date":"2026-07-28","close":247},{"date":"2026-07-29","close":247},{"date":"2026-07-30","close":247},{"date":"2026-07-31","close":247},{"date":"2026-08-03","close":247},{"date":"2026-08-04","close":247},{"date":"2026-08-05","close":247},{"date":"2026-08-06","close":247},{"date":"2026-08-07","close":247},{"date":"2026-08-10","close":247},{"date":"2026-08-11","close":247},{"date":"2026-08-12","close":247},{"date":"2026-08-13","close":247},{"date":"2026-08-14","close":247},{"date":"2026-08-18","close":247},{"date":"2026-08-19","close":247},{"date":"2026-08-20","close":247},{"date":"2026-08-21","close":247},{"date":"2026-08-24","close":247},{"date":"2026-08-25","close":247},{"date":"2026-08-26","close":247},{"date":"2026-08-27","close":247},{"date":"2026-08-28","close":247},{"date":"2026-08-31","close":247},{"date":"2026-09-01","close":247},{"date":"2026-09-02","close":247},{"date":"2026-09-03","close":247},{"date":"2026-09-04","close":247}],"flows":[{"date":"2026-09-03","close":247,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":247,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":247,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":247,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":247,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":247,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":247,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":247,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":247,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":247,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":247,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":247,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":247,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":247,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":247,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":247,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":247,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":247,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":247,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":247,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-21","ratio":2.23,"value":0},{"date":"2026-04-22","ratio":0.72,"value":0},{"date":"2026-04-23","ratio":0.95,"value":0},{"date":"2026-04-24","ratio":3.09,"value":1},{"date":"2026-04-27","ratio":2.46,"value":2},{"date":"2026-04-28","ratio":2.14,"value":1},{"date":"2026-04-29","ratio":2.03,"value":1},{"date":"2026-04-30","ratio":1.45,"value":0},{"date":"2026-05-04","ratio":2.21,"value":0},{"date":"2026-05-06","ratio":1.33,"value":0},{"date":"2026-05-07","ratio":1.36,"value":0},{"date":"2026-05-08","ratio":1.58,"value":0},{"date":"2026-05-11","ratio":1.31,"value":0},{"date":"2026-05-12","ratio":0.25,"value":0},{"date":"2026-05-13","ratio":0.45,"value":0},{"date":"2026-05-14","ratio":0.2,"value":0},{"date":"2026-05-15","ratio":0.1,"value":0},{"date":"2026-05-18","ratio":1.39,"value":0},{"date":"2026-05-19","ratio":0.97,"value":0},{"date":"2026-05-20","ratio":0.6,"value":0},{"date":"2026-05-21","ratio":0.18,"value":0},{"date":"2026-05-22","ratio":0.92,"value":0},{"date":"2026-05-26","ratio":2.07,"value":0},{"date":"2026-05-27","ratio":1,"value":0},{"date":"2026-05-28","ratio":0.04,"value":0},{"date":"2026-05-29","ratio":0.05,"value":0},{"date":"2026-06-01","ratio":0.74,"value":0},{"date":"2026-06-02","ratio":0.32,"value":0},{"date":"2026-06-04","ratio":0.7,"value":0},{"date":"2026-06-05","ratio":1.65,"value":0},{"date":"2026-06-08","ratio":3.13,"value":0},{"date":"2026-06-09","ratio":0.74,"value":0},{"date":"2026-06-10","ratio":2.08,"value":0},{"date":"2026-06-11","ratio":2.6,"value":0},{"date":"2026-06-12","ratio":3.85,"value":0},{"date":"2026-06-15","ratio":0.84,"value":0},{"date":"2026-06-16","ratio":0.42,"value":0},{"date":"2026-06-17","ratio":0.49,"value":0},{"date":"2026-06-18","ratio":1.86,"value":0},{"date":"2026-06-19","ratio":0.66,"value":0},{"date":"2026-06-22","ratio":2.54,"value":0},{"date":"2026-06-23","ratio":3.46,"value":0},{"date":"2026-06-24","ratio":8.59,"value":0},{"date":"2026-06-25","ratio":5.53,"value":0},{"date":"2026-06-26","ratio":0.34,"value":0},{"date":"2026-06-29","ratio":3.59,"value":0},{"date":"2026-06-30","ratio":0.08,"value":0},{"date":"2026-07-01","ratio":0.56,"value":0},{"date":"2026-07-02","ratio":0.17,"value":0},{"date":"2026-07-03","ratio":0.02,"value":0},{"date":"2026-07-06","ratio":0.38,"value":0},{"date":"2026-07-07","ratio":0.02,"value":0},{"date":"2026-07-08","ratio":0.26,"value":0},{"date":"2026-07-09","ratio":0.03,"value":0},{"date":"2026-07-10","ratio":0.02,"value":0},{"date":"2026-07-13","ratio":0.3,"value":0},{"date":"2026-07-14","ratio":0.04,"value":0},{"date":"2026-07-15","ratio":0.09,"value":0},{"date":"2026-07-16","ratio":0.05,"value":0},{"date":"2026-07-20","ratio":0.15,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":1472107,"qtyChange":4400},{"date":"2026-06-12","remainingAmount":7,"remainingQty":1467707,"qtyChange":-4400},{"date":"2026-06-15","remainingAmount":9,"remainingQty":1471867,"qtyChange":4160},{"date":"2026-06-16","remainingAmount":7,"remainingQty":1469867,"qtyChange":-2000},{"date":"2026-06-17","remainingAmount":7,"remainingQty":1684867,"qtyChange":215000},{"date":"2026-06-18","remainingAmount":7,"remainingQty":1684867,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":1684867,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":1684867,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":1684867,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":1684867,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":1684867,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":1676567,"qtyChange":-8300},{"date":"2026-06-29","remainingAmount":5,"remainingQty":1676613,"qtyChange":46},{"date":"2026-06-30","remainingAmount":7,"remainingQty":1746613,"qtyChange":70000},{"date":"2026-07-01","remainingAmount":5,"remainingQty":1844259,"qtyChange":97646},{"date":"2026-07-02","remainingAmount":4,"remainingQty":1844259,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":1958259,"qtyChange":114000},{"date":"2026-07-06","remainingAmount":5,"remainingQty":1958259,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":1956259,"qtyChange":-2000},{"date":"2026-07-08","remainingAmount":5,"remainingQty":1957259,"qtyChange":1000},{"date":"2026-07-09","remainingAmount":5,"remainingQty":1956259,"qtyChange":-1000},{"date":"2026-07-10","remainingAmount":5,"remainingQty":1957259,"qtyChange":1000},{"date":"2026-07-13","remainingAmount":5,"remainingQty":1962259,"qtyChange":5000},{"date":"2026-07-14","remainingAmount":5,"remainingQty":1962259,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":1962259,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":1962259,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":1960259,"qtyChange":-2000},{"date":"2026-07-21","remainingAmount":5,"remainingQty":1963719,"qtyChange":3460},{"date":"2026-07-22","remainingAmount":5,"remainingQty":2015699,"qtyChange":51980},{"date":"2026-07-23","remainingAmount":5,"remainingQty":2012082,"qtyChange":-3617},{"date":"2026-07-24","remainingAmount":5,"remainingQty":2012082,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":2012082,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":2012082,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":2012082,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":2012082,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":2012082,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":2012082,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":2012082,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":1952082,"qtyChange":-60000},{"date":"2026-08-06","remainingAmount":5,"remainingQty":1952082,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":1952082,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":1952082,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":1952082,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":1952082,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":1952082,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":1952082,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":2002082,"qtyChange":50000},{"date":"2026-08-19","remainingAmount":5,"remainingQty":2002082,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":2006082,"qtyChange":4000},{"date":"2026-08-21","remainingAmount":5,"remainingQty":2010082,"qtyChange":4000},{"date":"2026-08-24","remainingAmount":5,"remainingQty":2010082,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":2010082,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":2010082,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":2010082,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":2016082,"qtyChange":6000},{"date":"2026-08-31","remainingAmount":5,"remainingQty":2016082,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":2084082,"qtyChange":68000},{"date":"2026-09-02","remainingAmount":5,"remainingQty":2098082,"qtyChange":14000},{"date":"2026-09-03","remainingAmount":5,"remainingQty":2123682,"qtyChange":25600},{"date":"2026-09-04","remainingAmount":5,"remainingQty":2123682,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":146,"operatingProfit":-12,"netIncome":-24,"eps":-74,"bps":1412,"roe":-1.72,"debtRatio":74.14,"opMargin":-8.2},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":256,"operatingProfit":-5,"netIncome":-13,"eps":-40,"bps":1446,"roe":0.75,"debtRatio":71.94,"opMargin":-2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":405,"operatingProfit":10,"netIncome":14,"eps":43,"bps":1506,"roe":2.88,"debtRatio":61.59,"opMargin":2.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":84,"operatingProfit":0,"netIncome":4,"eps":12,"bps":1521,"roe":6.64,"debtRatio":41.01,"opMargin":0},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":195,"operatingProfit":2,"netIncome":21,"eps":63,"bps":1572,"roe":12.08,"debtRatio":31.71,"opMargin":1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":274,"operatingProfit":-3,"netIncome":20,"eps":60,"bps":1593,"roe":9.43,"debtRatio":26.15,"opMargin":-1.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":349,"operatingProfit":-9,"netIncome":-6,"eps":-17,"bps":1509,"roe":-1.15,"debtRatio":24.31,"opMargin":-2.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":45,"operatingProfit":-29,"netIncome":-30,"eps":-92,"bps":1418,"roe":-8.22,"debtRatio":32.46,"opMargin":-64.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2980,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":2720,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":2960,"cumForeign":3,"cumInstitution":0},{"month":"2023-12","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":2860,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":4,"institutionNet":0,"personalNet":-6,"close":2635,"cumForeign":2,"cumInstitution":0},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2415,"cumForeign":4,"cumInstitution":0},{"month":"2024-03","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":2375,"cumForeign":-3,"cumInstitution":0},{"month":"2024-04","foreignNet":-4,"institutionNet":2,"personalNet":3,"close":3005,"cumForeign":-7,"cumInstitution":2},{"month":"2024-05","foreignNet":-5,"institutionNet":-2,"personalNet":6,"close":2845,"cumForeign":-12,"cumInstitution":0},{"month":"2024-06","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":2800,"cumForeign":-18,"cumInstitution":0},{"month":"2024-07","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":2485,"cumForeign":-8,"cumInstitution":0},{"month":"2024-08","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":2255,"cumForeign":-14,"cumInstitution":0},{"month":"2024-09","foreignNet":2,"institutionNet":1,"personalNet":-4,"close":2515,"cumForeign":-12,"cumInstitution":1},{"month":"2024-10","foreignNet":-3,"institutionNet":-1,"personalNet":6,"close":2090,"cumForeign":-16,"cumInstitution":1},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2125,"cumForeign":-17,"cumInstitution":1},{"month":"2024-12","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":2015,"cumForeign":-11,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2290,"cumForeign":-11,"cumInstitution":1},{"month":"2025-02","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":2025,"cumForeign":-4,"cumInstitution":1},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1849,"cumForeign":-6,"cumInstitution":1},{"month":"2025-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1935,"cumForeign":-6,"cumInstitution":2},{"month":"2025-05","foreignNet":4,"institutionNet":-1,"personalNet":-2,"close":2020,"cumForeign":-3,"cumInstitution":1},{"month":"2025-06","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":1975,"cumForeign":-1,"cumInstitution":0},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2045,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2105,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-09","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":1950,"cumForeign":6,"cumInstitution":-1},{"month":"2025-10","foreignNet":-16,"institutionNet":0,"personalNet":15,"close":1827,"cumForeign":-10,"cumInstitution":-1},{"month":"2025-11","foreignNet":-5,"institutionNet":-1,"personalNet":7,"close":1692,"cumForeign":-16,"cumInstitution":-2},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1697,"cumForeign":-18,"cumInstitution":-2},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":2065,"cumForeign":-20,"cumInstitution":-2},{"month":"2026-02","foreignNet":-3,"institutionNet":0,"personalNet":-2,"close":1991,"cumForeign":-23,"cumInstitution":-2},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2150,"cumForeign":-23,"cumInstitution":-2},{"month":"2026-04","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":2255,"cumForeign":-29,"cumInstitution":-2},{"month":"2026-05","foreignNet":26,"institutionNet":0,"personalNet":11,"close":746,"cumForeign":-3,"cumInstitution":-2},{"month":"2026-06","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":378,"cumForeign":-7,"cumInstitution":-2},{"month":"2026-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":247,"cumForeign":-10,"cumInstitution":-2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":247,"cumForeign":-10,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":247,"cumForeign":-10,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":8,"institutionNet":0,"personalNet":23,"days":165},{"year":2025,"foreignNet":-7,"institutionNet":-3,"personalNet":8,"days":242},{"year":2024,"foreignNet":-9,"institutionNet":1,"personalNet":8,"days":244},{"year":2023,"foreignNet":-8,"institutionNet":0,"personalNet":9,"days":242},{"year":2022,"foreignNet":-7,"institutionNet":-3,"personalNet":9,"days":246},{"year":2021,"foreignNet":-10,"institutionNet":-1,"personalNet":8,"days":248},{"year":2020,"foreignNet":-29,"institutionNet":-125,"personalNet":275,"days":248},{"year":2019,"foreignNet":11,"institutionNet":-15,"personalNet":6,"days":246},{"year":2018,"foreignNet":6,"institutionNet":-15,"personalNet":5,"days":244},{"year":2017,"foreignNet":-83,"institutionNet":-283,"personalNet":616,"days":243}],"cum1y":{"foreignNet":-6,"institutionNet":-1,"personalNet":38,"priceChangePct":-87.5},"cum3y":{"foreignNet":-10,"institutionNet":-2,"personalNet":42,"priceChangePct":-91.9},"shortMonthly":[{"month":"2025-04","avgRatio":3.65,"maxRatio":9.96,"loanAmount":18},{"month":"2025-05","avgRatio":9.04,"maxRatio":15.37,"loanAmount":18},{"month":"2025-06","avgRatio":3.28,"maxRatio":17.77,"loanAmount":16},{"month":"2025-07","avgRatio":2.88,"maxRatio":19.85,"loanAmount":18},{"month":"2025-08","avgRatio":0.4,"maxRatio":1.42,"loanAmount":18},{"month":"2025-09","avgRatio":1.87,"maxRatio":5.99,"loanAmount":17},{"month":"2025-10","avgRatio":1.68,"maxRatio":6.94,"loanAmount":16},{"month":"2025-11","avgRatio":8.41,"maxRatio":44.16,"loanAmount":22},{"month":"2025-12","avgRatio":4.63,"maxRatio":11.15,"loanAmount":22},{"month":"2026-01","avgRatio":0.72,"maxRatio":6,"loanAmount":28},{"month":"2026-02","avgRatio":1.15,"maxRatio":5.05,"loanAmount":27},{"month":"2026-03","avgRatio":3.14,"maxRatio":6.63,"loanAmount":31},{"month":"2026-04","avgRatio":1.92,"maxRatio":5.05,"loanAmount":36},{"month":"2026-05","avgRatio":0.89,"maxRatio":2.21,"loanAmount":12},{"month":"2026-06","avgRatio":2.11,"maxRatio":8.59,"loanAmount":7},{"month":"2026-07","avgRatio":0.16,"maxRatio":0.56,"loanAmount":5}],"shortAvg1y":2.54,"shortMax1y":{"date":"2025-11-07","ratio":44.16}},"generatedAt":"2026-09-06T14:57:03.109Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/087260","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}