{"header":{"stockId":48297,"ticker":"087600","name":"픽셀플러스","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":3955,"change":40,"changePct":1.02,"turnover":0,"volume":1126,"marketCap":319,"listedShares":8166000,"high52":8450,"low52":3620,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.31,"epsTtm":null,"bps":12965,"roe":4.05,"debtRatio":21.35,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.18,"loanAmount":3,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":6740},{"date":"2025-09-08","close":6690},{"date":"2025-09-09","close":6660},{"date":"2025-09-10","close":6660},{"date":"2025-09-11","close":6670},{"date":"2025-09-12","close":6660},{"date":"2025-09-15","close":6690},{"date":"2025-09-16","close":6710},{"date":"2025-09-17","close":6660},{"date":"2025-09-18","close":6670},{"date":"2025-09-19","close":6670},{"date":"2025-09-22","close":6640},{"date":"2025-09-23","close":6660},{"date":"2025-09-24","close":6570},{"date":"2025-09-25","close":6430},{"date":"2025-09-26","close":6430},{"date":"2025-09-29","close":6380},{"date":"2025-09-30","close":6210},{"date":"2025-10-01","close":6470},{"date":"2025-10-02","close":6480},{"date":"2025-10-10","close":6480},{"date":"2025-10-13","close":6440},{"date":"2025-10-14","close":6470},{"date":"2025-10-15","close":6490},{"date":"2025-10-16","close":6270},{"date":"2025-10-17","close":6280},{"date":"2025-10-20","close":6300},{"date":"2025-10-21","close":6300},{"date":"2025-10-22","close":6320},{"date":"2025-10-23","close":6320},{"date":"2025-10-24","close":6300},{"date":"2025-10-27","close":6330},{"date":"2025-10-28","close":6120},{"date":"2025-10-29","close":5930},{"date":"2025-10-30","close":5850},{"date":"2025-10-31","close":5890},{"date":"2025-11-03","close":5840},{"date":"2025-11-04","close":5790},{"date":"2025-11-05","close":5650},{"date":"2025-11-06","close":5730},{"date":"2025-11-07","close":5690},{"date":"2025-11-10","close":5670},{"date":"2025-11-11","close":5660},{"date":"2025-11-12","close":5650},{"date":"2025-11-13","close":5790},{"date":"2025-11-14","close":5790},{"date":"2025-11-17","close":5740},{"date":"2025-11-18","close":5650},{"date":"2025-11-19","close":5650},{"date":"2025-11-20","close":5720},{"date":"2025-11-21","close":5720},{"date":"2025-11-24","close":5680},{"date":"2025-11-25","close":5670},{"date":"2025-11-26","close":5650},{"date":"2025-11-27","close":5540},{"date":"2025-11-28","close":5740},{"date":"2025-12-01","close":5680},{"date":"2025-12-02","close":5620},{"date":"2025-12-03","close":5700},{"date":"2025-12-04","close":5920},{"date":"2025-12-05","close":5950},{"date":"2025-12-08","close":5860},{"date":"2025-12-09","close":5880},{"date":"2025-12-10","close":5960},{"date":"2025-12-11","close":5880},{"date":"2025-12-12","close":5940},{"date":"2025-12-15","close":5880},{"date":"2025-12-16","close":5890},{"date":"2025-12-17","close":5890},{"date":"2025-12-18","close":5910},{"date":"2025-12-19","close":5870},{"date":"2025-12-22","close":5960},{"date":"2025-12-23","close":5890},{"date":"2025-12-24","close":5950},{"date":"2025-12-26","close":5920},{"date":"2025-12-29","close":5970},{"date":"2025-12-30","close":6320},{"date":"2026-01-02","close":6440},{"date":"2026-01-05","close":6300},{"date":"2026-01-06","close":6220},{"date":"2026-01-07","close":6130},{"date":"2026-01-08","close":6050},{"date":"2026-01-09","close":5860},{"date":"2026-01-12","close":5960},{"date":"2026-01-13","close":5950},{"date":"2026-01-14","close":5950},{"date":"2026-01-15","close":6080},{"date":"2026-01-16","close":6080},{"date":"2026-01-19","close":6430},{"date":"2026-01-20","close":6720},{"date":"2026-01-21","close":6980},{"date":"2026-01-22","close":7050},{"date":"2026-01-23","close":7040},{"date":"2026-01-26","close":7800},{"date":"2026-01-27","close":7600},{"date":"2026-01-28","close":7550},{"date":"2026-01-29","close":7560},{"date":"2026-01-30","close":7530},{"date":"2026-02-02","close":7250},{"date":"2026-02-03","close":7380},{"date":"2026-02-04","close":7420},{"date":"2026-02-05","close":7420},{"date":"2026-02-06","close":7330},{"date":"2026-02-09","close":7370},{"date":"2026-02-10","close":7430},{"date":"2026-02-11","close":7150},{"date":"2026-02-12","close":7280},{"date":"2026-02-13","close":7110},{"date":"2026-02-19","close":6810},{"date":"2026-02-20","close":6710},{"date":"2026-02-23","close":6800},{"date":"2026-02-24","close":6780},{"date":"2026-02-25","close":6680},{"date":"2026-02-26","close":6690},{"date":"2026-02-27","close":6370},{"date":"2026-03-03","close":6140},{"date":"2026-03-04","close":5660},{"date":"2026-03-05","close":5940},{"date":"2026-03-06","close":5950},{"date":"2026-03-09","close":5880},{"date":"2026-03-10","close":5920},{"date":"2026-03-11","close":5930},{"date":"2026-03-12","close":6070},{"date":"2026-03-13","close":6120},{"date":"2026-03-16","close":6090},{"date":"2026-03-17","close":6160},{"date":"2026-03-18","close":6160},{"date":"2026-03-19","close":6190},{"date":"2026-03-20","close":6260},{"date":"2026-03-23","close":6120},{"date":"2026-03-24","close":6190},{"date":"2026-03-25","close":6390},{"date":"2026-03-26","close":6370},{"date":"2026-03-27","close":6340},{"date":"2026-03-30","close":6110},{"date":"2026-03-31","close":5970},{"date":"2026-04-01","close":6130},{"date":"2026-04-02","close":6070},{"date":"2026-04-03","close":6080},{"date":"2026-04-06","close":6070},{"date":"2026-04-07","close":6090},{"date":"2026-04-08","close":6090},{"date":"2026-04-09","close":6060},{"date":"2026-04-10","close":6040},{"date":"2026-04-13","close":6030},{"date":"2026-04-14","close":6030},{"date":"2026-04-15","close":6220},{"date":"2026-04-16","close":6150},{"date":"2026-04-17","close":6390},{"date":"2026-04-20","close":6300},{"date":"2026-04-21","close":6240},{"date":"2026-04-22","close":6100},{"date":"2026-04-23","close":6160},{"date":"2026-04-24","close":6450},{"date":"2026-04-27","close":6570},{"date":"2026-04-28","close":6350},{"date":"2026-04-29","close":6390},{"date":"2026-04-30","close":6350},{"date":"2026-05-04","close":6420},{"date":"2026-05-06","close":6370},{"date":"2026-05-07","close":6250},{"date":"2026-05-08","close":6270},{"date":"2026-05-11","close":6030},{"date":"2026-05-12","close":6030},{"date":"2026-05-13","close":5730},{"date":"2026-05-14","close":5740},{"date":"2026-05-15","close":5650},{"date":"2026-05-18","close":5610},{"date":"2026-05-19","close":5480},{"date":"2026-05-20","close":5160},{"date":"2026-05-21","close":5310},{"date":"2026-05-22","close":5430},{"date":"2026-05-26","close":5430},{"date":"2026-05-27","close":5390},{"date":"2026-05-28","close":5280},{"date":"2026-05-29","close":4985},{"date":"2026-06-01","close":5380},{"date":"2026-06-02","close":5160},{"date":"2026-06-04","close":5100},{"date":"2026-06-05","close":4865},{"date":"2026-06-08","close":4435},{"date":"2026-06-09","close":4675},{"date":"2026-06-10","close":4400},{"date":"2026-06-11","close":4680},{"date":"2026-06-12","close":4680},{"date":"2026-06-15","close":4710},{"date":"2026-06-16","close":4635},{"date":"2026-06-17","close":4610},{"date":"2026-06-18","close":4580},{"date":"2026-06-19","close":4405},{"date":"2026-06-22","close":4400},{"date":"2026-06-23","close":3990},{"date":"2026-06-24","close":3985},{"date":"2026-06-25","close":4085},{"date":"2026-06-26","close":3970},{"date":"2026-06-29","close":4115},{"date":"2026-06-30","close":4250},{"date":"2026-07-01","close":4260},{"date":"2026-07-02","close":4250},{"date":"2026-07-03","close":3975},{"date":"2026-07-06","close":3945},{"date":"2026-07-07","close":3955},{"date":"2026-07-08","close":3885},{"date":"2026-07-09","close":3955},{"date":"2026-07-10","close":4100},{"date":"2026-07-13","close":3995},{"date":"2026-07-14","close":3800},{"date":"2026-07-15","close":4140},{"date":"2026-07-16","close":4145},{"date":"2026-07-20","close":4050},{"date":"2026-07-21","close":4105},{"date":"2026-07-22","close":4150},{"date":"2026-07-23","close":4260},{"date":"2026-07-24","close":4260},{"date":"2026-07-27","close":4195},{"date":"2026-07-28","close":4030},{"date":"2026-07-29","close":3760},{"date":"2026-07-30","close":4000},{"date":"2026-07-31","close":4160},{"date":"2026-08-03","close":3905},{"date":"2026-08-04","close":4020},{"date":"2026-08-05","close":4055},{"date":"2026-08-06","close":3980},{"date":"2026-08-07","close":3990},{"date":"2026-08-10","close":3975},{"date":"2026-08-11","close":3965},{"date":"2026-08-12","close":4025},{"date":"2026-08-13","close":3895},{"date":"2026-08-14","close":3905},{"date":"2026-08-18","close":3960},{"date":"2026-08-19","close":3850},{"date":"2026-08-20","close":3820},{"date":"2026-08-21","close":3780},{"date":"2026-08-24","close":3800},{"date":"2026-08-25","close":3720},{"date":"2026-08-26","close":3775},{"date":"2026-08-27","close":3885},{"date":"2026-08-28","close":3900},{"date":"2026-08-31","close":3865},{"date":"2026-09-01","close":3910},{"date":"2026-09-02","close":3975},{"date":"2026-09-03","close":3915},{"date":"2026-09-04","close":3955}],"flows":[{"date":"2026-09-04","close":3955,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3915,"changePct":-1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3975,"changePct":1.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3910,"changePct":1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3865,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3900,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3885,"changePct":2.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3775,"changePct":1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3720,"changePct":-2.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3800,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3780,"changePct":-1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3820,"changePct":-0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3850,"changePct":-2.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3960,"changePct":1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3905,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3895,"changePct":-3.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4025,"changePct":1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3965,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3975,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3990,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-26","ratio":0.02,"value":0},{"date":"2026-05-27","ratio":0.11,"value":0},{"date":"2026-05-28","ratio":7,"value":0},{"date":"2026-05-29","ratio":8.48,"value":0},{"date":"2026-06-01","ratio":5.53,"value":0},{"date":"2026-06-02","ratio":13.74,"value":0},{"date":"2026-06-04","ratio":8.2,"value":0},{"date":"2026-06-05","ratio":11.08,"value":0},{"date":"2026-06-08","ratio":1.4,"value":0},{"date":"2026-06-09","ratio":1.11,"value":0},{"date":"2026-06-10","ratio":0.05,"value":0},{"date":"2026-06-11","ratio":1.6,"value":0},{"date":"2026-06-12","ratio":0.1,"value":0},{"date":"2026-06-15","ratio":0.12,"value":0},{"date":"2026-06-17","ratio":1,"value":0},{"date":"2026-06-18","ratio":0.04,"value":0},{"date":"2026-06-19","ratio":0.35,"value":0},{"date":"2026-06-22","ratio":0.84,"value":0},{"date":"2026-06-23","ratio":2.04,"value":0},{"date":"2026-06-24","ratio":1.46,"value":0},{"date":"2026-06-25","ratio":10.41,"value":0},{"date":"2026-06-26","ratio":1.65,"value":0},{"date":"2026-06-29","ratio":0.85,"value":0},{"date":"2026-06-30","ratio":0.3,"value":0},{"date":"2026-07-01","ratio":1.82,"value":0},{"date":"2026-07-02","ratio":1.08,"value":0},{"date":"2026-07-03","ratio":1.99,"value":0},{"date":"2026-07-06","ratio":0.89,"value":0},{"date":"2026-07-07","ratio":0.37,"value":0},{"date":"2026-07-08","ratio":1.66,"value":0},{"date":"2026-07-09","ratio":0.31,"value":0},{"date":"2026-07-10","ratio":4.86,"value":0},{"date":"2026-07-13","ratio":3.5,"value":0},{"date":"2026-07-14","ratio":0.09,"value":0},{"date":"2026-07-15","ratio":0.7,"value":0},{"date":"2026-07-20","ratio":6.76,"value":0},{"date":"2026-07-21","ratio":3.16,"value":0},{"date":"2026-07-22","ratio":0.18,"value":0},{"date":"2026-07-23","ratio":5.39,"value":0},{"date":"2026-07-27","ratio":15.13,"value":0},{"date":"2026-07-28","ratio":0.16,"value":0},{"date":"2026-07-29","ratio":0.2,"value":0},{"date":"2026-07-30","ratio":1.72,"value":0},{"date":"2026-08-03","ratio":0.07,"value":0},{"date":"2026-08-04","ratio":0.43,"value":0},{"date":"2026-08-07","ratio":0.31,"value":0},{"date":"2026-08-11","ratio":0.03,"value":0},{"date":"2026-08-12","ratio":0.27,"value":0},{"date":"2026-08-13","ratio":0.33,"value":0},{"date":"2026-08-14","ratio":1.34,"value":0},{"date":"2026-08-19","ratio":0.03,"value":0},{"date":"2026-08-21","ratio":1.29,"value":0},{"date":"2026-08-24","ratio":0.14,"value":0},{"date":"2026-08-25","ratio":0.12,"value":0},{"date":"2026-08-26","ratio":0.07,"value":0},{"date":"2026-08-27","ratio":0.25,"value":0},{"date":"2026-08-28","ratio":0.45,"value":0},{"date":"2026-08-31","ratio":0.1,"value":0},{"date":"2026-09-01","ratio":0.27,"value":0},{"date":"2026-09-04","ratio":0.18,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":67911,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":67911,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":65911,"qtyChange":-2000},{"date":"2026-06-16","remainingAmount":3,"remainingQty":69911,"qtyChange":4000},{"date":"2026-06-17","remainingAmount":3,"remainingQty":69911,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":69911,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":69911,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":69911,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":69907,"qtyChange":-4},{"date":"2026-06-24","remainingAmount":3,"remainingQty":69907,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":69907,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":69907,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":69907,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":69907,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":69907,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":69907,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":69907,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":69907,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":69907,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":69907,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":69907,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":69907,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":69907,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":69907,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":69907,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":69907,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":71939,"qtyChange":2032},{"date":"2026-07-21","remainingAmount":3,"remainingQty":69931,"qtyChange":-2008},{"date":"2026-07-22","remainingAmount":3,"remainingQty":69927,"qtyChange":-4},{"date":"2026-07-23","remainingAmount":3,"remainingQty":69951,"qtyChange":24},{"date":"2026-07-24","remainingAmount":3,"remainingQty":69927,"qtyChange":-24},{"date":"2026-07-27","remainingAmount":3,"remainingQty":69927,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":69927,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":69927,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":69927,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":70417,"qtyChange":490},{"date":"2026-08-03","remainingAmount":3,"remainingQty":70417,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":70417,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":70417,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":70417,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":70417,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":70417,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":70417,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":70417,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":70906,"qtyChange":489},{"date":"2026-08-14","remainingAmount":3,"remainingQty":70906,"qtyChange":0},{"date":"2026-08-18","remainingAmount":3,"remainingQty":70906,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":70906,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":70906,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":70906,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":70906,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":70906,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":70906,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":70906,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":70906,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":70857,"qtyChange":-49},{"date":"2026-09-01","remainingAmount":3,"remainingQty":70857,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":70852,"qtyChange":-5},{"date":"2026-09-03","remainingAmount":3,"remainingQty":73252,"qtyChange":2400},{"date":"2026-09-04","remainingAmount":3,"remainingQty":73218,"qtyChange":-34}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":507,"operatingProfit":-63,"netIncome":-4,"eps":-53,"bps":12596,"roe":-0.51,"debtRatio":25.9,"opMargin":-12.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":535,"operatingProfit":8,"netIncome":35,"eps":425,"bps":12965,"roe":4.05,"debtRatio":21.35,"opMargin":1.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":6190,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5490,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":1,"close":5940,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6800,"cumForeign":1,"cumInstitution":0},{"month":"2024-01","foreignNet":4,"institutionNet":0,"personalNet":-24,"close":12330,"cumForeign":5,"cumInstitution":0},{"month":"2024-02","foreignNet":23,"institutionNet":-1,"personalNet":-6,"close":10090,"cumForeign":28,"cumInstitution":-1},{"month":"2024-03","foreignNet":-10,"institutionNet":0,"personalNet":9,"close":9700,"cumForeign":18,"cumInstitution":-1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8450,"cumForeign":18,"cumInstitution":-1},{"month":"2024-05","foreignNet":-20,"institutionNet":3,"personalNet":17,"close":10200,"cumForeign":-2,"cumInstitution":2},{"month":"2024-06","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":8930,"cumForeign":-2,"cumInstitution":5},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":8560,"cumForeign":-4,"cumInstitution":5},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7480,"cumForeign":-3,"cumInstitution":5},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7400,"cumForeign":-3,"cumInstitution":5},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7080,"cumForeign":-5,"cumInstitution":5},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6490,"cumForeign":-6,"cumInstitution":5},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6490,"cumForeign":-6,"cumInstitution":5},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6700,"cumForeign":-5,"cumInstitution":5},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7150,"cumForeign":-5,"cumInstitution":5},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":6770,"cumForeign":-6,"cumInstitution":5},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":0,"close":7190,"cumForeign":-4,"cumInstitution":5},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6880,"cumForeign":-4,"cumInstitution":5},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7090,"cumForeign":-5,"cumInstitution":5},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7260,"cumForeign":-5,"cumInstitution":5},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6690,"cumForeign":-6,"cumInstitution":5},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6210,"cumForeign":-6,"cumInstitution":5},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5890,"cumForeign":-6,"cumInstitution":5},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5740,"cumForeign":-7,"cumInstitution":5},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6320,"cumForeign":-6,"cumInstitution":5},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7530,"cumForeign":-9,"cumInstitution":5},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6370,"cumForeign":-6,"cumInstitution":5},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5970,"cumForeign":-5,"cumInstitution":5},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6350,"cumForeign":-6,"cumInstitution":5},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4985,"cumForeign":-7,"cumInstitution":5},{"month":"2026-06","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4250,"cumForeign":-7,"cumInstitution":5},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4160,"cumForeign":-7,"cumInstitution":6},{"month":"2026-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3865,"cumForeign":-6,"cumInstitution":5},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3955,"cumForeign":-7,"cumInstitution":5}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":2,"days":212},{"year":2024,"foreignNet":-8,"institutionNet":5,"personalNet":-1,"days":244},{"year":2023,"foreignNet":2,"institutionNet":-1,"personalNet":18,"days":242},{"year":2022,"foreignNet":-10,"institutionNet":0,"personalNet":9,"days":246},{"year":2021,"foreignNet":14,"institutionNet":2,"personalNet":-14,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":11,"personalNet":10,"days":248},{"year":2019,"foreignNet":-4,"institutionNet":6,"personalNet":10,"days":246},{"year":2018,"foreignNet":-9,"institutionNet":10,"personalNet":1,"days":244},{"year":2017,"foreignNet":1,"institutionNet":29,"personalNet":-30,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":0,"personalNet":1,"priceChangePct":-41.3},"cum3y":{"foreignNet":-6,"institutionNet":5,"personalNet":2,"priceChangePct":-47.6},"shortMonthly":[{"month":"2025-03","avgRatio":0.25,"maxRatio":0.25,"loanAmount":4},{"month":"2025-04","avgRatio":5.07,"maxRatio":14.09,"loanAmount":5},{"month":"2025-05","avgRatio":0.09,"maxRatio":0.14,"loanAmount":5},{"month":"2025-06","avgRatio":0.17,"maxRatio":0.37,"loanAmount":5},{"month":"2025-07","avgRatio":2.43,"maxRatio":7.8,"loanAmount":5},{"month":"2025-08","avgRatio":4.42,"maxRatio":16.47,"loanAmount":5},{"month":"2025-09","avgRatio":0.31,"maxRatio":1.62,"loanAmount":4},{"month":"2025-10","avgRatio":0.64,"maxRatio":4.45,"loanAmount":4},{"month":"2025-11","avgRatio":1.68,"maxRatio":7.47,"loanAmount":4},{"month":"2025-12","avgRatio":0.08,"maxRatio":0.23,"loanAmount":4},{"month":"2026-01","avgRatio":1.93,"maxRatio":4.93,"loanAmount":5},{"month":"2026-02","avgRatio":1.91,"maxRatio":5.08,"loanAmount":5},{"month":"2026-03","avgRatio":2.28,"maxRatio":11.43,"loanAmount":4},{"month":"2026-04","avgRatio":1.75,"maxRatio":9.26,"loanAmount":4},{"month":"2026-05","avgRatio":2.2,"maxRatio":8.48,"loanAmount":3},{"month":"2026-06","avgRatio":3.09,"maxRatio":13.74,"loanAmount":3},{"month":"2026-07","avgRatio":2.63,"maxRatio":15.13,"loanAmount":3},{"month":"2026-08","avgRatio":0.35,"maxRatio":1.34,"loanAmount":3},{"month":"2026-09","avgRatio":0.23,"maxRatio":0.27,"loanAmount":3}],"shortAvg1y":1.65,"shortMax1y":{"date":"2026-07-27","ratio":15.13}},"generatedAt":"2026-09-06T14:56:44.317Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/087600","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}