{"header":{"stockId":48673,"ticker":"088280","name":"쏘닉스","market":"KOSDAQ","sector":"핸드셋","date":"2026-09-04","close":2375,"change":0,"changePct":0,"turnover":1,"volume":34976,"marketCap":411,"listedShares":17306000,"high52":8640,"low52":1605,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.98,"epsTtm":null,"bps":2424,"roe":-5.19,"debtRatio":35.79,"foreignNet20":-1,"institutionNet20":0,"shortRatio":11.11,"loanAmount":5,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2175},{"date":"2025-09-08","close":2210},{"date":"2025-09-09","close":2350},{"date":"2025-09-10","close":2295},{"date":"2025-09-11","close":2305},{"date":"2025-09-12","close":2305},{"date":"2025-09-15","close":2345},{"date":"2025-09-16","close":2320},{"date":"2025-09-17","close":2335},{"date":"2025-09-18","close":2425},{"date":"2025-09-19","close":2420},{"date":"2025-09-22","close":2395},{"date":"2025-09-23","close":2335},{"date":"2025-09-24","close":2300},{"date":"2025-09-25","close":2280},{"date":"2025-09-26","close":2255},{"date":"2025-09-29","close":2250},{"date":"2025-09-30","close":2245},{"date":"2025-10-01","close":2235},{"date":"2025-10-02","close":2230},{"date":"2025-10-10","close":2185},{"date":"2025-10-13","close":2175},{"date":"2025-10-14","close":2215},{"date":"2025-10-15","close":2205},{"date":"2025-10-16","close":2210},{"date":"2025-10-17","close":2150},{"date":"2025-10-20","close":2200},{"date":"2025-10-21","close":2175},{"date":"2025-10-22","close":2165},{"date":"2025-10-23","close":2120},{"date":"2025-10-24","close":2140},{"date":"2025-10-27","close":2135},{"date":"2025-10-28","close":2115},{"date":"2025-10-29","close":2235},{"date":"2025-10-30","close":2135},{"date":"2025-10-31","close":2120},{"date":"2025-11-03","close":2095},{"date":"2025-11-04","close":2060},{"date":"2025-11-05","close":2015},{"date":"2025-11-06","close":1995},{"date":"2025-11-07","close":2060},{"date":"2025-11-10","close":2120},{"date":"2025-11-11","close":2160},{"date":"2025-11-12","close":2200},{"date":"2025-11-13","close":2200},{"date":"2025-11-14","close":2200},{"date":"2025-11-17","close":2210},{"date":"2025-11-18","close":2155},{"date":"2025-11-19","close":2080},{"date":"2025-11-20","close":2060},{"date":"2025-11-21","close":2045},{"date":"2025-11-24","close":1995},{"date":"2025-11-25","close":1995},{"date":"2025-11-26","close":2005},{"date":"2025-11-27","close":2005},{"date":"2025-11-28","close":2020},{"date":"2025-12-01","close":1987},{"date":"2025-12-02","close":1991},{"date":"2025-12-03","close":1985},{"date":"2025-12-04","close":1945},{"date":"2025-12-05","close":1935},{"date":"2025-12-08","close":1904},{"date":"2025-12-09","close":1888},{"date":"2025-12-10","close":1883},{"date":"2025-12-11","close":1955},{"date":"2025-12-12","close":1893},{"date":"2025-12-15","close":1861},{"date":"2025-12-16","close":1836},{"date":"2025-12-17","close":1836},{"date":"2025-12-18","close":1799},{"date":"2025-12-19","close":1742},{"date":"2025-12-22","close":1740},{"date":"2025-12-23","close":1721},{"date":"2025-12-24","close":1716},{"date":"2025-12-26","close":1684},{"date":"2025-12-29","close":1690},{"date":"2025-12-30","close":1680},{"date":"2026-01-02","close":1676},{"date":"2026-01-05","close":1706},{"date":"2026-01-06","close":1731},{"date":"2026-01-07","close":1712},{"date":"2026-01-08","close":1774},{"date":"2026-01-09","close":1775},{"date":"2026-01-12","close":1756},{"date":"2026-01-13","close":1712},{"date":"2026-01-14","close":1734},{"date":"2026-01-15","close":1751},{"date":"2026-01-16","close":1734},{"date":"2026-01-19","close":1889},{"date":"2026-01-20","close":1896},{"date":"2026-01-21","close":1840},{"date":"2026-01-22","close":1838},{"date":"2026-01-23","close":1793},{"date":"2026-01-26","close":1865},{"date":"2026-01-27","close":1808},{"date":"2026-01-28","close":1791},{"date":"2026-01-29","close":1813},{"date":"2026-01-30","close":1777},{"date":"2026-02-02","close":1760},{"date":"2026-02-03","close":1763},{"date":"2026-02-04","close":2290},{"date":"2026-02-05","close":2040},{"date":"2026-02-06","close":1990},{"date":"2026-02-09","close":1925},{"date":"2026-02-10","close":2005},{"date":"2026-02-11","close":2120},{"date":"2026-02-12","close":2120},{"date":"2026-02-13","close":1960},{"date":"2026-02-19","close":2020},{"date":"2026-02-20","close":1982},{"date":"2026-02-23","close":1978},{"date":"2026-02-24","close":2015},{"date":"2026-02-25","close":1986},{"date":"2026-02-26","close":2060},{"date":"2026-02-27","close":2010},{"date":"2026-03-03","close":2020},{"date":"2026-03-04","close":1884},{"date":"2026-03-05","close":2010},{"date":"2026-03-06","close":2030},{"date":"2026-03-09","close":2025},{"date":"2026-03-10","close":2020},{"date":"2026-03-11","close":2160},{"date":"2026-03-12","close":2210},{"date":"2026-03-13","close":2295},{"date":"2026-03-16","close":2585},{"date":"2026-03-17","close":2590},{"date":"2026-03-18","close":2480},{"date":"2026-03-19","close":2495},{"date":"2026-03-20","close":2580},{"date":"2026-03-23","close":2550},{"date":"2026-03-24","close":3040},{"date":"2026-03-25","close":3950},{"date":"2026-03-26","close":3580},{"date":"2026-03-27","close":4045},{"date":"2026-03-30","close":3590},{"date":"2026-03-31","close":3125},{"date":"2026-04-01","close":3485},{"date":"2026-04-02","close":3585},{"date":"2026-04-03","close":4105},{"date":"2026-04-06","close":4315},{"date":"2026-04-07","close":4100},{"date":"2026-04-08","close":4740},{"date":"2026-04-09","close":4920},{"date":"2026-04-10","close":4920},{"date":"2026-04-13","close":5670},{"date":"2026-04-14","close":5850},{"date":"2026-04-15","close":5970},{"date":"2026-04-16","close":5200},{"date":"2026-04-17","close":5310},{"date":"2026-04-20","close":5640},{"date":"2026-04-21","close":5430},{"date":"2026-04-22","close":5180},{"date":"2026-04-23","close":4920},{"date":"2026-04-24","close":6140},{"date":"2026-04-27","close":7980},{"date":"2026-04-28","close":7370},{"date":"2026-04-29","close":7170},{"date":"2026-04-30","close":7170},{"date":"2026-05-04","close":7640},{"date":"2026-05-06","close":7550},{"date":"2026-05-07","close":6970},{"date":"2026-05-08","close":6900},{"date":"2026-05-11","close":6870},{"date":"2026-05-12","close":6680},{"date":"2026-05-13","close":6290},{"date":"2026-05-14","close":5610},{"date":"2026-05-15","close":5120},{"date":"2026-05-18","close":4935},{"date":"2026-05-19","close":4690},{"date":"2026-05-20","close":4530},{"date":"2026-05-21","close":4675},{"date":"2026-05-22","close":5240},{"date":"2026-05-26","close":5120},{"date":"2026-05-27","close":4605},{"date":"2026-05-28","close":4260},{"date":"2026-05-29","close":4080},{"date":"2026-06-01","close":3755},{"date":"2026-06-02","close":3565},{"date":"2026-06-04","close":3870},{"date":"2026-06-05","close":3595},{"date":"2026-06-08","close":3210},{"date":"2026-06-09","close":3515},{"date":"2026-06-10","close":3455},{"date":"2026-06-11","close":3400},{"date":"2026-06-12","close":3490},{"date":"2026-06-15","close":3420},{"date":"2026-06-16","close":3350},{"date":"2026-06-17","close":3385},{"date":"2026-06-18","close":3350},{"date":"2026-06-19","close":3230},{"date":"2026-06-22","close":3300},{"date":"2026-06-23","close":3165},{"date":"2026-06-24","close":3270},{"date":"2026-06-25","close":2990},{"date":"2026-06-26","close":2900},{"date":"2026-06-29","close":3030},{"date":"2026-06-30","close":3125},{"date":"2026-07-01","close":3190},{"date":"2026-07-02","close":2820},{"date":"2026-07-03","close":2735},{"date":"2026-07-06","close":2755},{"date":"2026-07-07","close":2700},{"date":"2026-07-08","close":2550},{"date":"2026-07-09","close":2645},{"date":"2026-07-10","close":2855},{"date":"2026-07-13","close":2770},{"date":"2026-07-14","close":2705},{"date":"2026-07-15","close":2870},{"date":"2026-07-16","close":2745},{"date":"2026-07-20","close":2580},{"date":"2026-07-21","close":2560},{"date":"2026-07-22","close":2650},{"date":"2026-07-23","close":2725},{"date":"2026-07-24","close":2500},{"date":"2026-07-27","close":2555},{"date":"2026-07-28","close":2460},{"date":"2026-07-29","close":2235},{"date":"2026-07-30","close":2160},{"date":"2026-07-31","close":2300},{"date":"2026-08-03","close":2420},{"date":"2026-08-04","close":2470},{"date":"2026-08-05","close":2770},{"date":"2026-08-06","close":2580},{"date":"2026-08-07","close":2540},{"date":"2026-08-10","close":2745},{"date":"2026-08-11","close":2720},{"date":"2026-08-12","close":2730},{"date":"2026-08-13","close":2700},{"date":"2026-08-14","close":2600},{"date":"2026-08-18","close":2600},{"date":"2026-08-19","close":2520},{"date":"2026-08-20","close":2410},{"date":"2026-08-21","close":2315},{"date":"2026-08-24","close":2285},{"date":"2026-08-25","close":2290},{"date":"2026-08-26","close":2240},{"date":"2026-08-27","close":2355},{"date":"2026-08-28","close":2340},{"date":"2026-08-31","close":2360},{"date":"2026-09-01","close":2330},{"date":"2026-09-02","close":2385},{"date":"2026-09-03","close":2375},{"date":"2026-09-04","close":2375}],"flows":[{"date":"2026-09-04","close":2375,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2375,"changePct":-0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2385,"changePct":2.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2330,"changePct":-1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2360,"changePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2340,"changePct":-0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2355,"changePct":5.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2240,"changePct":-2.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":2290,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2285,"changePct":-1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2315,"changePct":-3.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2410,"changePct":-4.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2520,"changePct":-3.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2600,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2600,"changePct":-3.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2700,"changePct":-1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2730,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2720,"changePct":-0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2745,"changePct":8.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2540,"changePct":-1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-01","ratio":1.24,"value":0},{"date":"2026-06-02","ratio":1.13,"value":0},{"date":"2026-06-04","ratio":1.27,"value":0},{"date":"2026-06-05","ratio":3.23,"value":0},{"date":"2026-06-08","ratio":1.46,"value":0},{"date":"2026-06-09","ratio":1.54,"value":0},{"date":"2026-06-10","ratio":4.66,"value":0},{"date":"2026-06-11","ratio":0.01,"value":0},{"date":"2026-06-12","ratio":0.03,"value":0},{"date":"2026-06-15","ratio":0.04,"value":0},{"date":"2026-06-16","ratio":0.05,"value":0},{"date":"2026-06-17","ratio":0.12,"value":0},{"date":"2026-06-18","ratio":0.07,"value":0},{"date":"2026-06-19","ratio":0.48,"value":0},{"date":"2026-06-22","ratio":6.12,"value":0},{"date":"2026-06-23","ratio":2.86,"value":0},{"date":"2026-06-24","ratio":2.37,"value":0},{"date":"2026-06-25","ratio":5.32,"value":0},{"date":"2026-06-26","ratio":0.78,"value":0},{"date":"2026-06-29","ratio":2.29,"value":0},{"date":"2026-06-30","ratio":0.15,"value":0},{"date":"2026-07-03","ratio":0.05,"value":0},{"date":"2026-07-06","ratio":0.1,"value":0},{"date":"2026-07-07","ratio":0.02,"value":0},{"date":"2026-07-08","ratio":0.05,"value":0},{"date":"2026-07-09","ratio":0.04,"value":0},{"date":"2026-07-10","ratio":0.03,"value":0},{"date":"2026-07-13","ratio":1.55,"value":0},{"date":"2026-07-15","ratio":0.15,"value":0},{"date":"2026-07-16","ratio":0.25,"value":0},{"date":"2026-07-20","ratio":1.4,"value":0},{"date":"2026-07-23","ratio":0.04,"value":0},{"date":"2026-07-27","ratio":1.44,"value":0},{"date":"2026-07-29","ratio":1.1,"value":0},{"date":"2026-07-30","ratio":0.12,"value":0},{"date":"2026-07-31","ratio":0.12,"value":0},{"date":"2026-08-03","ratio":0.89,"value":0},{"date":"2026-08-04","ratio":0.25,"value":0},{"date":"2026-08-05","ratio":0.18,"value":0},{"date":"2026-08-06","ratio":1.24,"value":0},{"date":"2026-08-07","ratio":2.93,"value":0},{"date":"2026-08-10","ratio":1.93,"value":0},{"date":"2026-08-11","ratio":0.17,"value":0},{"date":"2026-08-12","ratio":0.04,"value":0},{"date":"2026-08-13","ratio":0.1,"value":0},{"date":"2026-08-14","ratio":0.15,"value":0},{"date":"2026-08-18","ratio":0.69,"value":0},{"date":"2026-08-19","ratio":1.16,"value":0},{"date":"2026-08-20","ratio":0.47,"value":0},{"date":"2026-08-21","ratio":1.34,"value":0},{"date":"2026-08-24","ratio":2.06,"value":0},{"date":"2026-08-25","ratio":0.43,"value":0},{"date":"2026-08-26","ratio":0.37,"value":0},{"date":"2026-08-27","ratio":1,"value":0},{"date":"2026-08-28","ratio":0.06,"value":0},{"date":"2026-08-31","ratio":0.61,"value":0},{"date":"2026-09-01","ratio":0.46,"value":0},{"date":"2026-09-02","ratio":6.58,"value":0},{"date":"2026-09-03","ratio":7.02,"value":0},{"date":"2026-09-04","ratio":11.11,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":242813,"qtyChange":1000},{"date":"2026-06-12","remainingAmount":8,"remainingQty":242813,"qtyChange":0},{"date":"2026-06-15","remainingAmount":8,"remainingQty":242813,"qtyChange":0},{"date":"2026-06-16","remainingAmount":8,"remainingQty":237813,"qtyChange":-5000},{"date":"2026-06-17","remainingAmount":8,"remainingQty":237813,"qtyChange":0},{"date":"2026-06-18","remainingAmount":8,"remainingQty":236813,"qtyChange":-1000},{"date":"2026-06-19","remainingAmount":8,"remainingQty":236813,"qtyChange":0},{"date":"2026-06-22","remainingAmount":8,"remainingQty":236813,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":236813,"qtyChange":0},{"date":"2026-06-24","remainingAmount":8,"remainingQty":236813,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":236813,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":237334,"qtyChange":521},{"date":"2026-06-29","remainingAmount":7,"remainingQty":237334,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":228334,"qtyChange":-9000},{"date":"2026-07-01","remainingAmount":7,"remainingQty":228334,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":229334,"qtyChange":1000},{"date":"2026-07-03","remainingAmount":6,"remainingQty":230334,"qtyChange":1000},{"date":"2026-07-06","remainingAmount":6,"remainingQty":230334,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":230329,"qtyChange":-5},{"date":"2026-07-08","remainingAmount":6,"remainingQty":227329,"qtyChange":-3000},{"date":"2026-07-09","remainingAmount":6,"remainingQty":227329,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":227329,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":226829,"qtyChange":-500},{"date":"2026-07-14","remainingAmount":6,"remainingQty":226824,"qtyChange":-5},{"date":"2026-07-15","remainingAmount":7,"remainingQty":227824,"qtyChange":1000},{"date":"2026-07-16","remainingAmount":6,"remainingQty":227824,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":227824,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":227824,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":227824,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":225863,"qtyChange":-1961},{"date":"2026-07-24","remainingAmount":6,"remainingQty":225863,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":225824,"qtyChange":-39},{"date":"2026-07-28","remainingAmount":5,"remainingQty":221274,"qtyChange":-4550},{"date":"2026-07-29","remainingAmount":5,"remainingQty":221274,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":225274,"qtyChange":4000},{"date":"2026-07-31","remainingAmount":5,"remainingQty":225874,"qtyChange":600},{"date":"2026-08-03","remainingAmount":5,"remainingQty":225874,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":225874,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":225874,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":225874,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":225874,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":225874,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":213874,"qtyChange":-12000},{"date":"2026-08-12","remainingAmount":6,"remainingQty":213874,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":214384,"qtyChange":510},{"date":"2026-08-14","remainingAmount":6,"remainingQty":223084,"qtyChange":8700},{"date":"2026-08-18","remainingAmount":6,"remainingQty":223084,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":223079,"qtyChange":-5},{"date":"2026-08-20","remainingAmount":5,"remainingQty":223079,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":223079,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":223079,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":222079,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":5,"remainingQty":222079,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":222079,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":222079,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":221574,"qtyChange":-505},{"date":"2026-09-01","remainingAmount":5,"remainingQty":214574,"qtyChange":-7000},{"date":"2026-09-02","remainingAmount":5,"remainingQty":214474,"qtyChange":-100},{"date":"2026-09-03","remainingAmount":5,"remainingQty":215924,"qtyChange":1450},{"date":"2026-09-04","remainingAmount":5,"remainingQty":215924,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":138,"operatingProfit":-52,"netIncome":-51,"eps":-360,"bps":2558,"roe":-15.21,"debtRatio":32.32,"opMargin":-37.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":170,"operatingProfit":-45,"netIncome":-22,"eps":-129,"bps":2424,"roe":-5.19,"debtRatio":35.79,"opMargin":-26.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":-71,"institutionNet":-224,"personalNet":359,"close":6100,"cumForeign":-71,"cumInstitution":-224},{"month":"2023-12","foreignNet":1,"institutionNet":-2,"personalNet":3,"close":4740,"cumForeign":-70,"cumInstitution":-226},{"month":"2024-01","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":4000,"cumForeign":-72,"cumInstitution":-227},{"month":"2024-02","foreignNet":3,"institutionNet":-3,"personalNet":0,"close":3935,"cumForeign":-69,"cumInstitution":-230},{"month":"2024-03","foreignNet":4,"institutionNet":-3,"personalNet":-1,"close":3765,"cumForeign":-64,"cumInstitution":-233},{"month":"2024-04","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3500,"cumForeign":-65,"cumInstitution":-234},{"month":"2024-05","foreignNet":0,"institutionNet":-3,"personalNet":4,"close":3635,"cumForeign":-65,"cumInstitution":-238},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2945,"cumForeign":-66,"cumInstitution":-238},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":15,"close":2460,"cumForeign":-67,"cumInstitution":-238},{"month":"2024-08","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":2425,"cumForeign":-65,"cumInstitution":-238},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2740,"cumForeign":-65,"cumInstitution":-238},{"month":"2024-10","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":2605,"cumForeign":-67,"cumInstitution":-239},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2155,"cumForeign":-67,"cumInstitution":-240},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2375,"cumForeign":-67,"cumInstitution":-240},{"month":"2025-01","foreignNet":-5,"institutionNet":0,"personalNet":-1,"close":2895,"cumForeign":-71,"cumInstitution":-240},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2830,"cumForeign":-71,"cumInstitution":-240},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2455,"cumForeign":-73,"cumInstitution":-240},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2660,"cumForeign":-72,"cumInstitution":-239},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2675,"cumForeign":-72,"cumInstitution":-239},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2460,"cumForeign":-72,"cumInstitution":-240},{"month":"2025-07","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":2340,"cumForeign":-70,"cumInstitution":-241},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2150,"cumForeign":-72,"cumInstitution":-242},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2245,"cumForeign":-71,"cumInstitution":-242},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2120,"cumForeign":-71,"cumInstitution":-242},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2020,"cumForeign":-72,"cumInstitution":-242},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1680,"cumForeign":-70,"cumInstitution":-242},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1777,"cumForeign":-71,"cumInstitution":-242},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2010,"cumForeign":-71,"cumInstitution":-242},{"month":"2026-03","foreignNet":-3,"institutionNet":-5,"personalNet":7,"close":3125,"cumForeign":-74,"cumInstitution":-247},{"month":"2026-04","foreignNet":-12,"institutionNet":-25,"personalNet":94,"close":7170,"cumForeign":-86,"cumInstitution":-272},{"month":"2026-05","foreignNet":12,"institutionNet":-2,"personalNet":-4,"close":4080,"cumForeign":-74,"cumInstitution":-274},{"month":"2026-06","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":3125,"cumForeign":-68,"cumInstitution":-274},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2300,"cumForeign":-69,"cumInstitution":-274},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2360,"cumForeign":-70,"cumInstitution":-274},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2375,"cumForeign":-70,"cumInstitution":-274}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-32,"personalNet":93,"days":166},{"year":2025,"foreignNet":-4,"institutionNet":-2,"personalNet":-1,"days":242},{"year":2024,"foreignNet":3,"institutionNet":-13,"personalNet":25,"days":244},{"year":2023,"foreignNet":-70,"institutionNet":-226,"personalNet":362,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-32,"personalNet":92,"priceChangePct":9.2},"cum3y":{"foreignNet":-70,"institutionNet":-274,"personalNet":479,"priceChangePct":null},"shortMonthly":[{"month":"2025-04","avgRatio":5.96,"maxRatio":24.57,"loanAmount":2},{"month":"2025-05","avgRatio":0.05,"maxRatio":0.05,"loanAmount":2},{"month":"2025-06","avgRatio":2.13,"maxRatio":7.01,"loanAmount":2},{"month":"2025-07","avgRatio":12.08,"maxRatio":71.03,"loanAmount":6},{"month":"2025-08","avgRatio":2.6,"maxRatio":2.6,"loanAmount":4},{"month":"2025-09","avgRatio":0.56,"maxRatio":0.74,"loanAmount":4},{"month":"2025-10","avgRatio":0.05,"maxRatio":0.05,"loanAmount":3},{"month":"2025-11","avgRatio":0.49,"maxRatio":1.09,"loanAmount":3},{"month":"2025-12","avgRatio":0.21,"maxRatio":0.32,"loanAmount":3},{"month":"2026-02","avgRatio":0.11,"maxRatio":0.45,"loanAmount":4},{"month":"2026-03","avgRatio":0.88,"maxRatio":3.81,"loanAmount":8},{"month":"2026-04","avgRatio":0.59,"maxRatio":3.69,"loanAmount":22},{"month":"2026-05","avgRatio":0.36,"maxRatio":1.4,"loanAmount":10},{"month":"2026-06","avgRatio":1.68,"maxRatio":6.12,"loanAmount":7},{"month":"2026-07","avgRatio":0.43,"maxRatio":1.55,"loanAmount":5},{"month":"2026-08","avgRatio":0.8,"maxRatio":2.93,"loanAmount":5},{"month":"2026-09","avgRatio":6.29,"maxRatio":11.11,"loanAmount":5}],"shortAvg1y":0.87,"shortMax1y":{"date":"2026-09-04","ratio":11.11}},"generatedAt":"2026-09-06T15:52:04.273Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/088280","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}