{"header":{"stockId":48802,"ticker":"088290","name":"이원컴포텍","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":2445,"change":-5,"changePct":-0.2,"turnover":0,"volume":2974,"marketCap":195,"listedShares":7976000,"high52":5460,"low52":746,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.68,"epsTtm":-751,"bps":914,"roe":0,"debtRatio":207.43,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.12,"loanAmount":4,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":1065},{"date":"2025-09-08","close":1058},{"date":"2025-09-09","close":1045},{"date":"2025-09-10","close":1037},{"date":"2025-09-11","close":1045},{"date":"2025-09-12","close":1046},{"date":"2025-09-15","close":1040},{"date":"2025-09-16","close":1036},{"date":"2025-09-17","close":1039},{"date":"2025-09-18","close":1050},{"date":"2025-09-19","close":1034},{"date":"2025-09-22","close":1016},{"date":"2025-09-23","close":1015},{"date":"2025-09-24","close":1000},{"date":"2025-09-25","close":1002},{"date":"2025-09-26","close":1006},{"date":"2025-09-29","close":1031},{"date":"2025-09-30","close":1010},{"date":"2025-10-01","close":1043},{"date":"2025-10-02","close":1041},{"date":"2025-10-10","close":1041},{"date":"2025-10-13","close":1050},{"date":"2025-10-14","close":1016},{"date":"2025-10-15","close":1024},{"date":"2025-10-16","close":1040},{"date":"2025-10-17","close":1018},{"date":"2025-10-20","close":1010},{"date":"2025-10-21","close":1000},{"date":"2025-10-22","close":998},{"date":"2025-10-23","close":1000},{"date":"2025-10-24","close":1000},{"date":"2025-10-27","close":1009},{"date":"2025-10-28","close":1007},{"date":"2025-10-29","close":1000},{"date":"2025-10-30","close":976},{"date":"2025-10-31","close":1000},{"date":"2025-11-03","close":960},{"date":"2025-11-04","close":1028},{"date":"2025-11-05","close":984},{"date":"2025-11-06","close":1074},{"date":"2025-11-07","close":1084},{"date":"2025-11-10","close":1142},{"date":"2025-11-11","close":1158},{"date":"2025-11-12","close":1155},{"date":"2025-11-13","close":1177},{"date":"2025-11-14","close":1095},{"date":"2025-11-17","close":1014},{"date":"2025-11-18","close":992},{"date":"2025-11-19","close":949},{"date":"2025-11-20","close":944},{"date":"2025-11-21","close":918},{"date":"2025-11-24","close":933},{"date":"2025-11-25","close":922},{"date":"2025-11-26","close":915},{"date":"2025-11-27","close":932},{"date":"2025-11-28","close":919},{"date":"2025-12-01","close":898},{"date":"2025-12-02","close":903},{"date":"2025-12-03","close":902},{"date":"2025-12-04","close":867},{"date":"2025-12-05","close":871},{"date":"2025-12-08","close":846},{"date":"2025-12-09","close":880},{"date":"2025-12-10","close":868},{"date":"2025-12-11","close":843},{"date":"2025-12-12","close":840},{"date":"2025-12-15","close":839},{"date":"2025-12-16","close":823},{"date":"2025-12-17","close":825},{"date":"2025-12-18","close":805},{"date":"2025-12-19","close":798},{"date":"2025-12-22","close":787},{"date":"2025-12-23","close":756},{"date":"2025-12-24","close":794},{"date":"2025-12-26","close":797},{"date":"2025-12-29","close":4010},{"date":"2025-12-30","close":3995},{"date":"2026-01-02","close":4135},{"date":"2026-01-05","close":4105},{"date":"2026-01-06","close":4025},{"date":"2026-01-07","close":4000},{"date":"2026-01-08","close":3800},{"date":"2026-01-09","close":4940},{"date":"2026-01-12","close":4585},{"date":"2026-01-13","close":4570},{"date":"2026-01-14","close":4370},{"date":"2026-01-15","close":4085},{"date":"2026-01-16","close":3910},{"date":"2026-01-19","close":4020},{"date":"2026-01-20","close":3915},{"date":"2026-01-21","close":3905},{"date":"2026-01-22","close":3835},{"date":"2026-01-23","close":3900},{"date":"2026-01-26","close":3915},{"date":"2026-01-27","close":3870},{"date":"2026-01-28","close":3830},{"date":"2026-01-29","close":3845},{"date":"2026-01-30","close":3745},{"date":"2026-02-02","close":3540},{"date":"2026-02-03","close":3540},{"date":"2026-02-04","close":3905},{"date":"2026-02-05","close":3910},{"date":"2026-02-06","close":3845},{"date":"2026-02-09","close":3795},{"date":"2026-02-10","close":3830},{"date":"2026-02-11","close":3825},{"date":"2026-02-12","close":3605},{"date":"2026-02-13","close":3420},{"date":"2026-02-19","close":3200},{"date":"2026-02-20","close":3060},{"date":"2026-02-23","close":3140},{"date":"2026-02-24","close":3150},{"date":"2026-02-25","close":3155},{"date":"2026-02-26","close":3185},{"date":"2026-02-27","close":3205},{"date":"2026-03-03","close":3080},{"date":"2026-03-04","close":2875},{"date":"2026-03-05","close":3025},{"date":"2026-03-06","close":3005},{"date":"2026-03-09","close":2975},{"date":"2026-03-10","close":3055},{"date":"2026-03-11","close":3000},{"date":"2026-03-12","close":2980},{"date":"2026-03-13","close":2965},{"date":"2026-03-16","close":2920},{"date":"2026-03-17","close":2910},{"date":"2026-03-18","close":2650},{"date":"2026-03-19","close":2345},{"date":"2026-03-20","close":2415},{"date":"2026-03-23","close":2335},{"date":"2026-03-24","close":1970},{"date":"2026-03-25","close":2080},{"date":"2026-03-26","close":2040},{"date":"2026-03-27","close":2160},{"date":"2026-03-30","close":2190},{"date":"2026-03-31","close":2165},{"date":"2026-04-01","close":2260},{"date":"2026-04-02","close":2235},{"date":"2026-04-03","close":2230},{"date":"2026-04-06","close":2210},{"date":"2026-04-07","close":2235},{"date":"2026-04-08","close":2270},{"date":"2026-04-09","close":2380},{"date":"2026-04-10","close":2460},{"date":"2026-04-13","close":2395},{"date":"2026-04-14","close":2585},{"date":"2026-04-15","close":2585},{"date":"2026-04-16","close":2540},{"date":"2026-04-17","close":2530},{"date":"2026-04-20","close":2495},{"date":"2026-04-21","close":2475},{"date":"2026-04-22","close":2500},{"date":"2026-04-23","close":2545},{"date":"2026-04-24","close":2555},{"date":"2026-04-27","close":2575},{"date":"2026-04-28","close":2530},{"date":"2026-04-29","close":2835},{"date":"2026-04-30","close":3150},{"date":"2026-05-04","close":3150},{"date":"2026-05-06","close":3150},{"date":"2026-05-07","close":3150},{"date":"2026-05-08","close":3150},{"date":"2026-05-11","close":3150},{"date":"2026-05-12","close":3150},{"date":"2026-05-13","close":3150},{"date":"2026-05-14","close":3150},{"date":"2026-05-15","close":3150},{"date":"2026-05-18","close":3150},{"date":"2026-05-19","close":3150},{"date":"2026-05-20","close":3150},{"date":"2026-05-21","close":3150},{"date":"2026-05-22","close":3150},{"date":"2026-05-26","close":3150},{"date":"2026-05-27","close":3150},{"date":"2026-05-28","close":2220},{"date":"2026-05-29","close":1713},{"date":"2026-06-01","close":1552},{"date":"2026-06-02","close":1620},{"date":"2026-06-04","close":1710},{"date":"2026-06-05","close":1726},{"date":"2026-06-08","close":1616},{"date":"2026-06-09","close":1774},{"date":"2026-06-10","close":1796},{"date":"2026-06-11","close":2095},{"date":"2026-06-12","close":2260},{"date":"2026-06-15","close":2350},{"date":"2026-06-16","close":2325},{"date":"2026-06-17","close":2300},{"date":"2026-06-18","close":2380},{"date":"2026-06-19","close":2405},{"date":"2026-06-22","close":2400},{"date":"2026-06-23","close":2340},{"date":"2026-06-24","close":2195},{"date":"2026-06-25","close":2185},{"date":"2026-06-26","close":2090},{"date":"2026-06-29","close":2340},{"date":"2026-06-30","close":2540},{"date":"2026-07-01","close":2535},{"date":"2026-07-02","close":2520},{"date":"2026-07-03","close":2500},{"date":"2026-07-06","close":2590},{"date":"2026-07-07","close":2505},{"date":"2026-07-08","close":2510},{"date":"2026-07-09","close":2495},{"date":"2026-07-10","close":2480},{"date":"2026-07-13","close":2460},{"date":"2026-07-14","close":2460},{"date":"2026-07-15","close":2435},{"date":"2026-07-16","close":2370},{"date":"2026-07-20","close":2335},{"date":"2026-07-21","close":2340},{"date":"2026-07-22","close":2295},{"date":"2026-07-23","close":2230},{"date":"2026-07-24","close":2230},{"date":"2026-07-27","close":2185},{"date":"2026-07-28","close":2300},{"date":"2026-07-29","close":2245},{"date":"2026-07-30","close":2235},{"date":"2026-07-31","close":2300},{"date":"2026-08-03","close":2550},{"date":"2026-08-04","close":2595},{"date":"2026-08-05","close":2570},{"date":"2026-08-06","close":2575},{"date":"2026-08-07","close":2560},{"date":"2026-08-10","close":2540},{"date":"2026-08-11","close":2490},{"date":"2026-08-12","close":2520},{"date":"2026-08-13","close":2510},{"date":"2026-08-14","close":2460},{"date":"2026-08-18","close":2440},{"date":"2026-08-19","close":2275},{"date":"2026-08-20","close":2230},{"date":"2026-08-21","close":2190},{"date":"2026-08-24","close":2125},{"date":"2026-08-25","close":2270},{"date":"2026-08-26","close":2340},{"date":"2026-08-27","close":2315},{"date":"2026-08-28","close":2405},{"date":"2026-08-31","close":2440},{"date":"2026-09-01","close":2450},{"date":"2026-09-02","close":2515},{"date":"2026-09-03","close":2450},{"date":"2026-09-04","close":2445}],"flows":[{"date":"2026-09-04","close":2445,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2450,"changePct":-2.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2515,"changePct":2.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2450,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2440,"changePct":1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2405,"changePct":3.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2315,"changePct":-1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2340,"changePct":3.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2270,"changePct":6.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2125,"changePct":-2.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2190,"changePct":-1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2230,"changePct":-1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2275,"changePct":-6.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2440,"changePct":-0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2460,"changePct":-1.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2510,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2520,"changePct":1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2490,"changePct":-1.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2540,"changePct":-0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2560,"changePct":-0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-28","ratio":0.87,"value":0},{"date":"2026-06-02","ratio":0.03,"value":0},{"date":"2026-06-04","ratio":0.4,"value":0},{"date":"2026-06-05","ratio":7.95,"value":0},{"date":"2026-06-08","ratio":4.3,"value":0},{"date":"2026-06-09","ratio":7.95,"value":0},{"date":"2026-06-10","ratio":6.4,"value":0},{"date":"2026-06-11","ratio":2.4,"value":0},{"date":"2026-06-12","ratio":3.68,"value":0},{"date":"2026-06-15","ratio":7.37,"value":0},{"date":"2026-06-16","ratio":8,"value":0},{"date":"2026-06-17","ratio":8.97,"value":0},{"date":"2026-06-18","ratio":7.23,"value":0},{"date":"2026-06-19","ratio":15.71,"value":0},{"date":"2026-06-22","ratio":8.17,"value":0},{"date":"2026-06-23","ratio":12,"value":0},{"date":"2026-06-24","ratio":5.14,"value":0},{"date":"2026-06-25","ratio":8.52,"value":0},{"date":"2026-06-26","ratio":2.89,"value":0},{"date":"2026-06-29","ratio":1.3,"value":0},{"date":"2026-06-30","ratio":1.09,"value":0},{"date":"2026-07-01","ratio":0.61,"value":0},{"date":"2026-07-02","ratio":0.25,"value":0},{"date":"2026-07-03","ratio":0.12,"value":0},{"date":"2026-07-06","ratio":0.06,"value":0},{"date":"2026-07-07","ratio":0.26,"value":0},{"date":"2026-07-08","ratio":0.08,"value":0},{"date":"2026-07-09","ratio":3.1,"value":0},{"date":"2026-07-10","ratio":4.88,"value":0},{"date":"2026-07-13","ratio":2.05,"value":0},{"date":"2026-07-14","ratio":6.34,"value":0},{"date":"2026-07-15","ratio":10.29,"value":0},{"date":"2026-07-16","ratio":2.61,"value":0},{"date":"2026-07-20","ratio":0.76,"value":0},{"date":"2026-07-21","ratio":1.22,"value":0},{"date":"2026-07-22","ratio":0.65,"value":0},{"date":"2026-07-23","ratio":0.25,"value":0},{"date":"2026-07-24","ratio":0.35,"value":0},{"date":"2026-07-27","ratio":4.69,"value":0},{"date":"2026-07-28","ratio":0.26,"value":0},{"date":"2026-07-29","ratio":0.15,"value":0},{"date":"2026-07-30","ratio":0.04,"value":0},{"date":"2026-07-31","ratio":0.3,"value":0},{"date":"2026-08-03","ratio":0.04,"value":0},{"date":"2026-08-04","ratio":0.76,"value":0},{"date":"2026-08-05","ratio":0.17,"value":0},{"date":"2026-08-06","ratio":0.28,"value":0},{"date":"2026-08-07","ratio":3.92,"value":0},{"date":"2026-08-10","ratio":0.72,"value":0},{"date":"2026-08-11","ratio":0.08,"value":0},{"date":"2026-08-12","ratio":0.03,"value":0},{"date":"2026-08-13","ratio":0.8,"value":0},{"date":"2026-08-14","ratio":0.05,"value":0},{"date":"2026-08-18","ratio":0.12,"value":0},{"date":"2026-08-20","ratio":0.21,"value":0},{"date":"2026-08-21","ratio":0.5,"value":0},{"date":"2026-08-24","ratio":0.16,"value":0},{"date":"2026-08-25","ratio":0.12,"value":0},{"date":"2026-08-31","ratio":0.3,"value":0},{"date":"2026-09-02","ratio":0.12,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":176275,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":176275,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":176075,"qtyChange":-200},{"date":"2026-06-16","remainingAmount":4,"remainingQty":176475,"qtyChange":400},{"date":"2026-06-17","remainingAmount":4,"remainingQty":176475,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":176475,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":176475,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":176475,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":176475,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":176475,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":176475,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":176475,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":176475,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":176475,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":176475,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":176475,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":176475,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":176475,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":176475,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":176475,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":176475,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":176475,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":177675,"qtyChange":1200},{"date":"2026-07-14","remainingAmount":4,"remainingQty":177675,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":177675,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":177675,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":177675,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":177675,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":177675,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":177675,"qtyChange":0},{"date":"2026-07-24","remainingAmount":4,"remainingQty":179075,"qtyChange":1400},{"date":"2026-07-27","remainingAmount":4,"remainingQty":180475,"qtyChange":1400},{"date":"2026-07-28","remainingAmount":4,"remainingQty":190475,"qtyChange":10000},{"date":"2026-07-29","remainingAmount":4,"remainingQty":159475,"qtyChange":-31000},{"date":"2026-07-30","remainingAmount":4,"remainingQty":160475,"qtyChange":1000},{"date":"2026-07-31","remainingAmount":4,"remainingQty":160475,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":160475,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":160475,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":160475,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":160475,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":160475,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":160475,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":160475,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":160475,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":162035,"qtyChange":1560},{"date":"2026-08-14","remainingAmount":4,"remainingQty":162035,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":162035,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":162035,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":162035,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":162035,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":162035,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":162035,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":162035,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":162035,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":162035,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":162035,"qtyChange":0},{"date":"2026-09-01","remainingAmount":4,"remainingQty":162035,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":162035,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":162035,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":162035,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":566,"operatingProfit":16,"netIncome":-41,"eps":-558,"bps":1194,"roe":0,"debtRatio":148.71,"opMargin":2.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":85,"operatingProfit":-9,"netIncome":-15,"eps":-193,"bps":914,"roe":0,"debtRatio":207.43,"opMargin":-10.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-14,"institutionNet":1,"personalNet":13,"close":15275,"cumForeign":-14,"cumInstitution":1},{"month":"2023-10","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":19350,"cumForeign":-11,"cumInstitution":1},{"month":"2023-11","foreignNet":-8,"institutionNet":-2,"personalNet":11,"close":14550,"cumForeign":-19,"cumInstitution":-1},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":11275,"cumForeign":-20,"cumInstitution":-1},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":6,"close":7550,"cumForeign":-21,"cumInstitution":-1},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":4,"close":8735,"cumForeign":-22,"cumInstitution":-1},{"month":"2024-03","foreignNet":-2,"institutionNet":1,"personalNet":7,"close":8350,"cumForeign":-24,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":7675,"cumForeign":-24,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7750,"cumForeign":-25,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6070,"cumForeign":-25,"cumInstitution":0},{"month":"2024-07","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":7515,"cumForeign":-24,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":7095,"cumForeign":-23,"cumInstitution":-1},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6570,"cumForeign":-24,"cumInstitution":-1},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":5610,"cumForeign":-25,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5000,"cumForeign":-25,"cumInstitution":-1},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":2,"close":5315,"cumForeign":-24,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":1,"personalNet":0,"close":5225,"cumForeign":-24,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5050,"cumForeign":-24,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":6725,"cumForeign":-25,"cumInstitution":-1},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7120,"cumForeign":-24,"cumInstitution":-1},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":6095,"cumForeign":-26,"cumInstitution":-1},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5855,"cumForeign":-27,"cumInstitution":-1},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5300,"cumForeign":-27,"cumInstitution":-1},{"month":"2025-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5470,"cumForeign":-25,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5050,"cumForeign":-25,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5000,"cumForeign":-25,"cumInstitution":-1},{"month":"2025-11","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":4595,"cumForeign":-26,"cumInstitution":-2},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3995,"cumForeign":-26,"cumInstitution":-2},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3745,"cumForeign":-25,"cumInstitution":-2},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3205,"cumForeign":-25,"cumInstitution":-2},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2165,"cumForeign":-23,"cumInstitution":-2},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":3150,"cumForeign":-24,"cumInstitution":-2},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1713,"cumForeign":-25,"cumInstitution":-2},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2540,"cumForeign":-24,"cumInstitution":-2},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2300,"cumForeign":-23,"cumInstitution":-2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2440,"cumForeign":-23,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2445,"cumForeign":-23,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":0,"personalNet":-5,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":-1,"personalNet":0,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":0,"personalNet":21,"days":214},{"year":2023,"foreignNet":-42,"institutionNet":-2,"personalNet":75,"days":242},{"year":2022,"foreignNet":14,"institutionNet":-10,"personalNet":5,"days":246},{"year":2021,"foreignNet":-43,"institutionNet":0,"personalNet":101,"days":248},{"year":2020,"foreignNet":5,"institutionNet":-1,"personalNet":230,"days":248},{"year":2019,"foreignNet":-24,"institutionNet":-3,"personalNet":14,"days":246},{"year":2018,"foreignNet":2,"institutionNet":1,"personalNet":-6,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":-4,"personalNet":9,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-1,"personalNet":-5,"priceChangePct":-54.1},"cum3y":{"foreignNet":-23,"institutionNet":-2,"personalNet":39,"priceChangePct":-84.6},"shortMonthly":[{"month":"2025-04","avgRatio":1.56,"maxRatio":6.08,"loanAmount":5},{"month":"2025-05","avgRatio":5.18,"maxRatio":21.07,"loanAmount":4},{"month":"2025-06","avgRatio":7.97,"maxRatio":23.96,"loanAmount":5},{"month":"2025-07","avgRatio":4.56,"maxRatio":19.56,"loanAmount":5},{"month":"2025-08","avgRatio":1.99,"maxRatio":9.97,"loanAmount":5},{"month":"2025-09","avgRatio":0.57,"maxRatio":2.64,"loanAmount":5},{"month":"2025-10","avgRatio":0.37,"maxRatio":1.77,"loanAmount":5},{"month":"2025-11","avgRatio":6.84,"maxRatio":56.17,"loanAmount":6},{"month":"2025-12","avgRatio":1.93,"maxRatio":11.73,"loanAmount":6},{"month":"2026-01","avgRatio":2.04,"maxRatio":6.08,"loanAmount":6},{"month":"2026-02","avgRatio":1.43,"maxRatio":5.15,"loanAmount":5},{"month":"2026-03","avgRatio":1.44,"maxRatio":2.88,"loanAmount":3},{"month":"2026-04","avgRatio":0.8,"maxRatio":6.1,"loanAmount":5},{"month":"2026-06","avgRatio":5.98,"maxRatio":15.71,"loanAmount":4},{"month":"2026-07","avgRatio":1.79,"maxRatio":10.29,"loanAmount":4},{"month":"2026-08","avgRatio":0.52,"maxRatio":3.92,"loanAmount":4},{"month":"2026-09","avgRatio":0.12,"maxRatio":0.12,"loanAmount":4}],"shortAvg1y":2.37,"shortMax1y":{"date":"2025-11-07","ratio":56.17}},"generatedAt":"2026-09-06T14:57:04.081Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/088290","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}