{"header":{"stockId":46432,"ticker":"088350","name":"한화생명","market":"KOSPI","sector":"생명보험","date":"2026-09-04","close":5740,"change":-370,"changePct":-6.06,"turnover":468,"volume":8014297,"marketCap":53067,"listedShares":868530000,"high52":7560,"low52":2930,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":2.6,"pbr":0.29,"epsTtm":2228,"bps":19978,"roe":6.95,"debtRatio":897.34,"foreignNet20":267,"institutionNet20":304,"shortRatio":6.37,"loanAmount":1036,"turnover20Avg":347},"prices":[{"date":"2025-09-05","close":3110},{"date":"2025-09-08","close":3115},{"date":"2025-09-09","close":3240},{"date":"2025-09-10","close":3310},{"date":"2025-09-11","close":3320},{"date":"2025-09-12","close":3355},{"date":"2025-09-15","close":3525},{"date":"2025-09-16","close":3450},{"date":"2025-09-17","close":3375},{"date":"2025-09-18","close":3380},{"date":"2025-09-19","close":3285},{"date":"2025-09-22","close":3270},{"date":"2025-09-23","close":3250},{"date":"2025-09-24","close":3185},{"date":"2025-09-25","close":3160},{"date":"2025-09-26","close":3120},{"date":"2025-09-29","close":3145},{"date":"2025-09-30","close":3145},{"date":"2025-10-01","close":3140},{"date":"2025-10-02","close":3160},{"date":"2025-10-10","close":3100},{"date":"2025-10-13","close":3085},{"date":"2025-10-14","close":3165},{"date":"2025-10-15","close":3180},{"date":"2025-10-16","close":3180},{"date":"2025-10-17","close":3100},{"date":"2025-10-20","close":3175},{"date":"2025-10-21","close":3140},{"date":"2025-10-22","close":3160},{"date":"2025-10-23","close":3100},{"date":"2025-10-24","close":3125},{"date":"2025-10-27","close":3150},{"date":"2025-10-28","close":3130},{"date":"2025-10-29","close":3110},{"date":"2025-10-30","close":3055},{"date":"2025-10-31","close":3030},{"date":"2025-11-03","close":3005},{"date":"2025-11-04","close":3020},{"date":"2025-11-05","close":3005},{"date":"2025-11-06","close":3130},{"date":"2025-11-07","close":3050},{"date":"2025-11-10","close":3130},{"date":"2025-11-11","close":3110},{"date":"2025-11-12","close":3275},{"date":"2025-11-13","close":3230},{"date":"2025-11-14","close":3130},{"date":"2025-11-17","close":3075},{"date":"2025-11-18","close":3000},{"date":"2025-11-19","close":3010},{"date":"2025-11-20","close":3030},{"date":"2025-11-21","close":2980},{"date":"2025-11-24","close":2950},{"date":"2025-11-25","close":2940},{"date":"2025-11-26","close":3020},{"date":"2025-11-27","close":2995},{"date":"2025-11-28","close":3010},{"date":"2025-12-01","close":3000},{"date":"2025-12-02","close":3130},{"date":"2025-12-03","close":3110},{"date":"2025-12-04","close":3065},{"date":"2025-12-05","close":3085},{"date":"2025-12-08","close":3020},{"date":"2025-12-09","close":3030},{"date":"2025-12-10","close":3005},{"date":"2025-12-11","close":3015},{"date":"2025-12-12","close":3105},{"date":"2025-12-15","close":3130},{"date":"2025-12-16","close":3085},{"date":"2025-12-17","close":3235},{"date":"2025-12-18","close":3165},{"date":"2025-12-19","close":3210},{"date":"2025-12-22","close":3270},{"date":"2025-12-23","close":3425},{"date":"2025-12-24","close":3395},{"date":"2025-12-26","close":3270},{"date":"2025-12-29","close":3230},{"date":"2025-12-30","close":3255},{"date":"2026-01-02","close":3250},{"date":"2026-01-05","close":3200},{"date":"2026-01-06","close":3245},{"date":"2026-01-07","close":3190},{"date":"2026-01-08","close":3080},{"date":"2026-01-09","close":3080},{"date":"2026-01-12","close":3080},{"date":"2026-01-13","close":3065},{"date":"2026-01-14","close":3385},{"date":"2026-01-15","close":3245},{"date":"2026-01-16","close":3225},{"date":"2026-01-19","close":3230},{"date":"2026-01-20","close":3190},{"date":"2026-01-21","close":3190},{"date":"2026-01-22","close":3205},{"date":"2026-01-23","close":3440},{"date":"2026-01-26","close":3530},{"date":"2026-01-27","close":3455},{"date":"2026-01-28","close":3390},{"date":"2026-01-29","close":3570},{"date":"2026-01-30","close":3485},{"date":"2026-02-02","close":3390},{"date":"2026-02-03","close":3635},{"date":"2026-02-04","close":3835},{"date":"2026-02-05","close":3700},{"date":"2026-02-06","close":3585},{"date":"2026-02-09","close":3635},{"date":"2026-02-10","close":4070},{"date":"2026-02-11","close":4255},{"date":"2026-02-12","close":4495},{"date":"2026-02-13","close":4830},{"date":"2026-02-19","close":5080},{"date":"2026-02-20","close":6600},{"date":"2026-02-23","close":5970},{"date":"2026-02-24","close":5320},{"date":"2026-02-25","close":5180},{"date":"2026-02-26","close":5130},{"date":"2026-02-27","close":4955},{"date":"2026-03-03","close":4805},{"date":"2026-03-04","close":4175},{"date":"2026-03-05","close":4680},{"date":"2026-03-06","close":4950},{"date":"2026-03-09","close":4615},{"date":"2026-03-10","close":4690},{"date":"2026-03-11","close":5100},{"date":"2026-03-12","close":4910},{"date":"2026-03-13","close":4770},{"date":"2026-03-16","close":4705},{"date":"2026-03-17","close":4790},{"date":"2026-03-18","close":5250},{"date":"2026-03-19","close":4930},{"date":"2026-03-20","close":5230},{"date":"2026-03-23","close":4800},{"date":"2026-03-24","close":4845},{"date":"2026-03-25","close":4970},{"date":"2026-03-26","close":4730},{"date":"2026-03-27","close":4720},{"date":"2026-03-30","close":4560},{"date":"2026-03-31","close":4430},{"date":"2026-04-01","close":4750},{"date":"2026-04-02","close":4420},{"date":"2026-04-03","close":4470},{"date":"2026-04-06","close":4510},{"date":"2026-04-07","close":4400},{"date":"2026-04-08","close":4820},{"date":"2026-04-09","close":4850},{"date":"2026-04-10","close":4775},{"date":"2026-04-13","close":4650},{"date":"2026-04-14","close":4805},{"date":"2026-04-15","close":4885},{"date":"2026-04-16","close":4980},{"date":"2026-04-17","close":4900},{"date":"2026-04-20","close":4840},{"date":"2026-04-21","close":4870},{"date":"2026-04-22","close":4840},{"date":"2026-04-23","close":4850},{"date":"2026-04-24","close":4965},{"date":"2026-04-27","close":4915},{"date":"2026-04-28","close":4975},{"date":"2026-04-29","close":5080},{"date":"2026-04-30","close":4885},{"date":"2026-05-04","close":5040},{"date":"2026-05-06","close":5250},{"date":"2026-05-07","close":4925},{"date":"2026-05-08","close":4800},{"date":"2026-05-11","close":4690},{"date":"2026-05-12","close":4845},{"date":"2026-05-13","close":4980},{"date":"2026-05-14","close":5490},{"date":"2026-05-15","close":5390},{"date":"2026-05-18","close":5670},{"date":"2026-05-19","close":5800},{"date":"2026-05-20","close":5300},{"date":"2026-05-21","close":5450},{"date":"2026-05-22","close":5600},{"date":"2026-05-26","close":5400},{"date":"2026-05-27","close":5160},{"date":"2026-05-28","close":4935},{"date":"2026-05-29","close":4880},{"date":"2026-06-01","close":4785},{"date":"2026-06-02","close":4855},{"date":"2026-06-04","close":4865},{"date":"2026-06-05","close":4785},{"date":"2026-06-08","close":4560},{"date":"2026-06-09","close":5010},{"date":"2026-06-10","close":4785},{"date":"2026-06-11","close":4750},{"date":"2026-06-12","close":4970},{"date":"2026-06-15","close":5250},{"date":"2026-06-16","close":5550},{"date":"2026-06-17","close":5700},{"date":"2026-06-18","close":5440},{"date":"2026-06-19","close":5220},{"date":"2026-06-22","close":5000},{"date":"2026-06-23","close":4805},{"date":"2026-06-24","close":4660},{"date":"2026-06-25","close":4690},{"date":"2026-06-26","close":4420},{"date":"2026-06-29","close":4540},{"date":"2026-06-30","close":4540},{"date":"2026-07-01","close":4380},{"date":"2026-07-02","close":4400},{"date":"2026-07-03","close":4470},{"date":"2026-07-06","close":4500},{"date":"2026-07-07","close":4470},{"date":"2026-07-08","close":4335},{"date":"2026-07-09","close":4245},{"date":"2026-07-10","close":4650},{"date":"2026-07-13","close":4355},{"date":"2026-07-14","close":4305},{"date":"2026-07-15","close":4520},{"date":"2026-07-16","close":4540},{"date":"2026-07-20","close":4315},{"date":"2026-07-21","close":4340},{"date":"2026-07-22","close":4430},{"date":"2026-07-23","close":4595},{"date":"2026-07-24","close":4590},{"date":"2026-07-27","close":4555},{"date":"2026-07-28","close":4295},{"date":"2026-07-29","close":4070},{"date":"2026-07-30","close":4205},{"date":"2026-07-31","close":4420},{"date":"2026-08-03","close":4235},{"date":"2026-08-04","close":4310},{"date":"2026-08-05","close":4355},{"date":"2026-08-06","close":4580},{"date":"2026-08-07","close":4555},{"date":"2026-08-10","close":4610},{"date":"2026-08-11","close":4725},{"date":"2026-08-12","close":4700},{"date":"2026-08-13","close":5030},{"date":"2026-08-14","close":5630},{"date":"2026-08-18","close":5520},{"date":"2026-08-19","close":5340},{"date":"2026-08-20","close":5510},{"date":"2026-08-21","close":5470},{"date":"2026-08-24","close":5240},{"date":"2026-08-25","close":5370},{"date":"2026-08-26","close":5580},{"date":"2026-08-27","close":5480},{"date":"2026-08-28","close":5950},{"date":"2026-08-31","close":5770},{"date":"2026-09-01","close":5920},{"date":"2026-09-02","close":5770},{"date":"2026-09-03","close":6110},{"date":"2026-09-04","close":5740}],"flows":[{"date":"2026-09-04","close":5740,"changePct":-6.06,"foreignNet":-97,"institutionNet":44,"personalNet":53,"programNet":-61},{"date":"2026-09-03","close":6110,"changePct":5.89,"foreignNet":48,"institutionNet":44,"personalNet":-97,"programNet":58},{"date":"2026-09-02","close":5770,"changePct":-2.53,"foreignNet":-45,"institutionNet":22,"personalNet":24,"programNet":-44},{"date":"2026-09-01","close":5920,"changePct":2.6,"foreignNet":-27,"institutionNet":9,"personalNet":18,"programNet":-28},{"date":"2026-08-31","close":5770,"changePct":-3.03,"foreignNet":-79,"institutionNet":-6,"personalNet":81,"programNet":-82},{"date":"2026-08-28","close":5950,"changePct":8.58,"foreignNet":127,"institutionNet":48,"personalNet":-177,"programNet":128},{"date":"2026-08-27","close":5480,"changePct":-1.79,"foreignNet":-26,"institutionNet":13,"personalNet":12,"programNet":-24},{"date":"2026-08-26","close":5580,"changePct":3.91,"foreignNet":32,"institutionNet":23,"personalNet":-53,"programNet":33},{"date":"2026-08-25","close":5370,"changePct":2.48,"foreignNet":8,"institutionNet":18,"personalNet":-26,"programNet":8},{"date":"2026-08-24","close":5240,"changePct":-4.2,"foreignNet":-21,"institutionNet":17,"personalNet":4,"programNet":-20},{"date":"2026-08-21","close":5470,"changePct":-0.73,"foreignNet":18,"institutionNet":12,"personalNet":-31,"programNet":19},{"date":"2026-08-20","close":5510,"changePct":3.18,"foreignNet":-6,"institutionNet":23,"personalNet":-17,"programNet":-2},{"date":"2026-08-19","close":5340,"changePct":-3.26,"foreignNet":-6,"institutionNet":2,"personalNet":6,"programNet":-7},{"date":"2026-08-18","close":5520,"changePct":-1.95,"foreignNet":-44,"institutionNet":13,"personalNet":31,"programNet":-51},{"date":"2026-08-14","close":5630,"changePct":11.93,"foreignNet":268,"institutionNet":19,"personalNet":-280,"programNet":268},{"date":"2026-08-13","close":5030,"changePct":7.02,"foreignNet":131,"institutionNet":-5,"personalNet":-122,"programNet":120},{"date":"2026-08-12","close":4700,"changePct":-0.53,"foreignNet":-24,"institutionNet":6,"personalNet":18,"programNet":-15},{"date":"2026-08-11","close":4725,"changePct":2.49,"foreignNet":11,"institutionNet":4,"personalNet":-15,"programNet":11},{"date":"2026-08-10","close":4610,"changePct":1.21,"foreignNet":6,"institutionNet":-8,"personalNet":2,"programNet":-2},{"date":"2026-08-07","close":4555,"changePct":-0.55,"foreignNet":-7,"institutionNet":6,"personalNet":1,"programNet":-4}],"shortSale":[{"date":"2026-06-11","ratio":7.86,"value":16},{"date":"2026-06-12","ratio":0.42,"value":1},{"date":"2026-06-15","ratio":1.2,"value":4},{"date":"2026-06-16","ratio":0.38,"value":2},{"date":"2026-06-17","ratio":1.89,"value":35},{"date":"2026-06-18","ratio":5.85,"value":24},{"date":"2026-06-19","ratio":3.45,"value":14},{"date":"2026-06-22","ratio":3.31,"value":5},{"date":"2026-06-23","ratio":8.52,"value":22},{"date":"2026-06-24","ratio":7.71,"value":26},{"date":"2026-06-25","ratio":8.3,"value":16},{"date":"2026-06-26","ratio":4.5,"value":10},{"date":"2026-06-29","ratio":10.69,"value":15},{"date":"2026-06-30","ratio":12.74,"value":14},{"date":"2026-07-01","ratio":12.17,"value":19},{"date":"2026-07-02","ratio":7.32,"value":9},{"date":"2026-07-03","ratio":16.66,"value":17},{"date":"2026-07-06","ratio":11.82,"value":11},{"date":"2026-07-07","ratio":12,"value":11},{"date":"2026-07-08","ratio":15.08,"value":16},{"date":"2026-07-09","ratio":6.11,"value":7},{"date":"2026-07-10","ratio":2.44,"value":5},{"date":"2026-07-13","ratio":11.09,"value":18},{"date":"2026-07-14","ratio":11.99,"value":18},{"date":"2026-07-15","ratio":7.54,"value":8},{"date":"2026-07-16","ratio":5.1,"value":5},{"date":"2026-07-20","ratio":12.79,"value":12},{"date":"2026-07-21","ratio":4.08,"value":3},{"date":"2026-07-22","ratio":6.02,"value":6},{"date":"2026-07-23","ratio":6.03,"value":6},{"date":"2026-07-24","ratio":9.65,"value":8},{"date":"2026-07-27","ratio":10.89,"value":10},{"date":"2026-07-28","ratio":11.6,"value":13},{"date":"2026-07-29","ratio":9.56,"value":16},{"date":"2026-07-30","ratio":4.97,"value":7},{"date":"2026-07-31","ratio":5.29,"value":5},{"date":"2026-08-03","ratio":8.16,"value":10},{"date":"2026-08-04","ratio":7.01,"value":8},{"date":"2026-08-05","ratio":4.25,"value":5},{"date":"2026-08-06","ratio":4.31,"value":7},{"date":"2026-08-07","ratio":5.37,"value":4},{"date":"2026-08-10","ratio":4.93,"value":5},{"date":"2026-08-11","ratio":6.77,"value":8},{"date":"2026-08-12","ratio":3.53,"value":6},{"date":"2026-08-13","ratio":2.66,"value":20},{"date":"2026-08-14","ratio":1.26,"value":10},{"date":"2026-08-18","ratio":2.93,"value":14},{"date":"2026-08-19","ratio":9.03,"value":18},{"date":"2026-08-20","ratio":5.58,"value":10},{"date":"2026-08-21","ratio":6.55,"value":11},{"date":"2026-08-24","ratio":6.08,"value":8},{"date":"2026-08-25","ratio":10.35,"value":15},{"date":"2026-08-26","ratio":8.01,"value":15},{"date":"2026-08-27","ratio":3.52,"value":7},{"date":"2026-08-28","ratio":1.32,"value":7},{"date":"2026-08-31","ratio":3.42,"value":10},{"date":"2026-09-01","ratio":9.09,"value":26},{"date":"2026-09-02","ratio":7.97,"value":22},{"date":"2026-09-03","ratio":2.37,"value":33},{"date":"2026-09-04","ratio":6.37,"value":30}],"loan":[{"date":"2026-06-11","remainingAmount":984,"remainingQty":20706255,"qtyChange":-188123},{"date":"2026-06-12","remainingAmount":1034,"remainingQty":20798497,"qtyChange":92242},{"date":"2026-06-15","remainingAmount":1088,"remainingQty":20725897,"qtyChange":-72600},{"date":"2026-06-16","remainingAmount":1145,"remainingQty":20637149,"qtyChange":-88748},{"date":"2026-06-17","remainingAmount":1173,"remainingQty":20570259,"qtyChange":-66890},{"date":"2026-06-18","remainingAmount":1124,"remainingQty":20654426,"qtyChange":84167},{"date":"2026-06-19","remainingAmount":1060,"remainingQty":20298713,"qtyChange":-355713},{"date":"2026-06-22","remainingAmount":1008,"remainingQty":20155081,"qtyChange":-143632},{"date":"2026-06-23","remainingAmount":935,"remainingQty":19465576,"qtyChange":-689505},{"date":"2026-06-24","remainingAmount":915,"remainingQty":19645373,"qtyChange":179797},{"date":"2026-06-25","remainingAmount":928,"remainingQty":19776272,"qtyChange":130899},{"date":"2026-06-26","remainingAmount":875,"remainingQty":19803222,"qtyChange":26950},{"date":"2026-06-29","remainingAmount":825,"remainingQty":18181408,"qtyChange":-1621814},{"date":"2026-06-30","remainingAmount":828,"remainingQty":18229178,"qtyChange":47770},{"date":"2026-07-01","remainingAmount":801,"remainingQty":18293439,"qtyChange":64261},{"date":"2026-07-02","remainingAmount":809,"remainingQty":18392497,"qtyChange":99058},{"date":"2026-07-03","remainingAmount":827,"remainingQty":18493498,"qtyChange":101001},{"date":"2026-07-06","remainingAmount":832,"remainingQty":18493877,"qtyChange":379},{"date":"2026-07-07","remainingAmount":820,"remainingQty":18346013,"qtyChange":-147864},{"date":"2026-07-08","remainingAmount":786,"remainingQty":18132605,"qtyChange":-213408},{"date":"2026-07-09","remainingAmount":780,"remainingQty":18370568,"qtyChange":237963},{"date":"2026-07-10","remainingAmount":853,"remainingQty":18354812,"qtyChange":-15756},{"date":"2026-07-13","remainingAmount":792,"remainingQty":18182254,"qtyChange":-172558},{"date":"2026-07-14","remainingAmount":788,"remainingQty":18294494,"qtyChange":112240},{"date":"2026-07-15","remainingAmount":837,"remainingQty":18521428,"qtyChange":226934},{"date":"2026-07-16","remainingAmount":848,"remainingQty":18682235,"qtyChange":160807},{"date":"2026-07-20","remainingAmount":843,"remainingQty":19539313,"qtyChange":857078},{"date":"2026-07-21","remainingAmount":854,"remainingQty":19680707,"qtyChange":141394},{"date":"2026-07-22","remainingAmount":893,"remainingQty":20163143,"qtyChange":482436},{"date":"2026-07-23","remainingAmount":937,"remainingQty":20391270,"qtyChange":228127},{"date":"2026-07-24","remainingAmount":939,"remainingQty":20453313,"qtyChange":62043},{"date":"2026-07-27","remainingAmount":931,"remainingQty":20447473,"qtyChange":-5840},{"date":"2026-07-28","remainingAmount":865,"remainingQty":20150162,"qtyChange":-297311},{"date":"2026-07-29","remainingAmount":822,"remainingQty":20202852,"qtyChange":52690},{"date":"2026-07-30","remainingAmount":813,"remainingQty":19344086,"qtyChange":-858766},{"date":"2026-07-31","remainingAmount":855,"remainingQty":19346281,"qtyChange":2195},{"date":"2026-08-03","remainingAmount":836,"remainingQty":19734326,"qtyChange":388045},{"date":"2026-08-04","remainingAmount":844,"remainingQty":19575157,"qtyChange":-159169},{"date":"2026-08-05","remainingAmount":855,"remainingQty":19626264,"qtyChange":51107},{"date":"2026-08-06","remainingAmount":901,"remainingQty":19662803,"qtyChange":36539},{"date":"2026-08-07","remainingAmount":895,"remainingQty":19647548,"qtyChange":-15255},{"date":"2026-08-10","remainingAmount":924,"remainingQty":20048298,"qtyChange":400750},{"date":"2026-08-11","remainingAmount":947,"remainingQty":20043574,"qtyChange":-4724},{"date":"2026-08-12","remainingAmount":942,"remainingQty":20038570,"qtyChange":-5004},{"date":"2026-08-13","remainingAmount":1010,"remainingQty":20070302,"qtyChange":31732},{"date":"2026-08-14","remainingAmount":1130,"remainingQty":20064445,"qtyChange":-5857},{"date":"2026-08-18","remainingAmount":1123,"remainingQty":20349241,"qtyChange":284796},{"date":"2026-08-19","remainingAmount":1069,"remainingQty":20025809,"qtyChange":-323432},{"date":"2026-08-20","remainingAmount":1106,"remainingQty":20076584,"qtyChange":50775},{"date":"2026-08-21","remainingAmount":1099,"remainingQty":20090017,"qtyChange":13433},{"date":"2026-08-24","remainingAmount":1056,"remainingQty":20147690,"qtyChange":57673},{"date":"2026-08-25","remainingAmount":1030,"remainingQty":19184714,"qtyChange":-962976},{"date":"2026-08-26","remainingAmount":1073,"remainingQty":19227313,"qtyChange":42599},{"date":"2026-08-27","remainingAmount":1047,"remainingQty":19101850,"qtyChange":-125463},{"date":"2026-08-28","remainingAmount":1129,"remainingQty":18979199,"qtyChange":-122651},{"date":"2026-08-31","remainingAmount":1095,"remainingQty":18979430,"qtyChange":231},{"date":"2026-09-01","remainingAmount":1116,"remainingQty":18849918,"qtyChange":-129512},{"date":"2026-09-02","remainingAmount":1063,"remainingQty":18426935,"qtyChange":-422983},{"date":"2026-09-03","remainingAmount":1107,"remainingQty":18112247,"qtyChange":-314688},{"date":"2026-09-04","remainingAmount":1036,"remainingQty":18040208,"qtyChange":-72039}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":125424,"operatingProfit":7805,"netIncome":6673,"eps":639,"bps":15149,"roe":5.47,"debtRatio":994.45,"opMargin":6.2},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":172646,"operatingProfit":9087,"netIncome":7270,"eps":666,"bps":15132,"roe":5.5,"debtRatio":1024.7,"opMargin":5.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":245852,"operatingProfit":10970,"netIncome":8660,"eps":849,"bps":15728,"roe":6.97,"debtRatio":1019.85,"opMargin":4.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":64550,"operatingProfit":3714,"netIncome":2957,"eps":260,"bps":15366,"roe":6.66,"debtRatio":1080.2,"opMargin":5.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":142452,"operatingProfit":6121,"netIncome":4615,"eps":404,"bps":17169,"roe":5.44,"debtRatio":986.45,"opMargin":4.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":200922,"operatingProfit":9670,"netIncome":7689,"eps":712,"bps":17427,"roe":7.42,"debtRatio":1027.37,"opMargin":4.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":274364,"operatingProfit":11473,"netIncome":8363,"eps":738,"bps":18466,"roe":6.51,"debtRatio":974,"opMargin":4.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":99852,"operatingProfit":4808,"netIncome":3816,"eps":374,"bps":19978,"roe":6.95,"debtRatio":897.34,"opMargin":4.8}],"streak":{"foreign":0,"institution":4},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":239,"institutionNet":71,"personalNet":-314,"close":2855,"cumForeign":239,"cumInstitution":71},{"month":"2023-10","foreignNet":81,"institutionNet":-38,"personalNet":-49,"close":2770,"cumForeign":320,"cumInstitution":33},{"month":"2023-11","foreignNet":-42,"institutionNet":-3,"personalNet":8,"close":2765,"cumForeign":278,"cumInstitution":30},{"month":"2023-12","foreignNet":-119,"institutionNet":93,"personalNet":30,"close":2735,"cumForeign":159,"cumInstitution":124},{"month":"2024-01","foreignNet":-51,"institutionNet":87,"personalNet":-44,"close":3035,"cumForeign":108,"cumInstitution":211},{"month":"2024-02","foreignNet":324,"institutionNet":-45,"personalNet":-275,"close":3150,"cumForeign":432,"cumInstitution":166},{"month":"2024-03","foreignNet":-82,"institutionNet":-32,"personalNet":90,"close":2835,"cumForeign":350,"cumInstitution":134},{"month":"2024-04","foreignNet":74,"institutionNet":-116,"personalNet":44,"close":2950,"cumForeign":424,"cumInstitution":19},{"month":"2024-05","foreignNet":42,"institutionNet":-16,"personalNet":-25,"close":2945,"cumForeign":466,"cumInstitution":3},{"month":"2024-08","foreignNet":41,"institutionNet":-27,"personalNet":-19,"close":2970,"cumForeign":507,"cumInstitution":-24},{"month":"2024-09","foreignNet":-16,"institutionNet":-9,"personalNet":39,"close":2870,"cumForeign":490,"cumInstitution":-33},{"month":"2024-10","foreignNet":22,"institutionNet":11,"personalNet":-59,"close":2960,"cumForeign":512,"cumInstitution":-22},{"month":"2024-11","foreignNet":-50,"institutionNet":-56,"personalNet":78,"close":2695,"cumForeign":463,"cumInstitution":-77},{"month":"2024-12","foreignNet":-29,"institutionNet":-131,"personalNet":144,"close":2460,"cumForeign":434,"cumInstitution":-208},{"month":"2025-01","foreignNet":-53,"institutionNet":-10,"personalNet":-6,"close":2495,"cumForeign":381,"cumInstitution":-218},{"month":"2025-02","foreignNet":-43,"institutionNet":51,"personalNet":-39,"close":2625,"cumForeign":337,"cumInstitution":-167},{"month":"2025-03","foreignNet":-16,"institutionNet":28,"personalNet":-12,"close":2545,"cumForeign":321,"cumInstitution":-140},{"month":"2025-04","foreignNet":-21,"institutionNet":0,"personalNet":120,"close":2650,"cumForeign":300,"cumInstitution":-139},{"month":"2025-05","foreignNet":-16,"institutionNet":64,"personalNet":-46,"close":2955,"cumForeign":284,"cumInstitution":-75},{"month":"2025-06","foreignNet":95,"institutionNet":0,"personalNet":-107,"close":3295,"cumForeign":378,"cumInstitution":-75},{"month":"2025-07","foreignNet":75,"institutionNet":-6,"personalNet":-69,"close":3480,"cumForeign":453,"cumInstitution":-80},{"month":"2025-08","foreignNet":-55,"institutionNet":-6,"personalNet":59,"close":3135,"cumForeign":398,"cumInstitution":-87},{"month":"2025-09","foreignNet":-86,"institutionNet":25,"personalNet":61,"close":3145,"cumForeign":312,"cumInstitution":-61},{"month":"2025-10","foreignNet":-66,"institutionNet":-5,"personalNet":67,"close":3030,"cumForeign":247,"cumInstitution":-66},{"month":"2025-11","foreignNet":-78,"institutionNet":21,"personalNet":58,"close":3010,"cumForeign":169,"cumInstitution":-45},{"month":"2025-12","foreignNet":-8,"institutionNet":80,"personalNet":-85,"close":3255,"cumForeign":161,"cumInstitution":35},{"month":"2026-01","foreignNet":-409,"institutionNet":-43,"personalNet":404,"close":3485,"cumForeign":-248,"cumInstitution":-8},{"month":"2026-02","foreignNet":-756,"institutionNet":-184,"personalNet":1021,"close":4955,"cumForeign":-1004,"cumInstitution":-192},{"month":"2026-03","foreignNet":-167,"institutionNet":60,"personalNet":79,"close":4430,"cumForeign":-1170,"cumInstitution":-132},{"month":"2026-04","foreignNet":121,"institutionNet":72,"personalNet":-206,"close":4885,"cumForeign":-1050,"cumInstitution":-59},{"month":"2026-05","foreignNet":419,"institutionNet":216,"personalNet":-623,"close":4880,"cumForeign":-631,"cumInstitution":156},{"month":"2026-06","foreignNet":267,"institutionNet":29,"personalNet":-287,"close":4540,"cumForeign":-363,"cumInstitution":185},{"month":"2026-07","foreignNet":153,"institutionNet":49,"personalNet":-173,"close":4420,"cumForeign":-211,"cumInstitution":234},{"month":"2026-08","foreignNet":456,"institutionNet":139,"personalNet":-588,"close":5770,"cumForeign":245,"cumInstitution":373},{"month":"2026-09","foreignNet":-121,"institutionNet":119,"personalNet":-2,"close":5740,"cumForeign":124,"cumInstitution":492}],"yearly":[{"year":2026,"foreignNet":-36,"institutionNet":457,"personalNet":-375,"days":166},{"year":2025,"foreignNet":-273,"institutionNet":243,"personalNet":0,"days":242},{"year":2024,"foreignNet":275,"institutionNet":-331,"personalNet":-27,"days":184},{"year":2023,"foreignNet":433,"institutionNet":-206,"personalNet":-265,"days":242},{"year":2022,"foreignNet":-143,"institutionNet":556,"personalNet":-439,"days":246},{"year":2021,"foreignNet":13,"institutionNet":214,"personalNet":-229,"days":248},{"year":2020,"foreignNet":-968,"institutionNet":-103,"personalNet":980,"days":248},{"year":2019,"foreignNet":-985,"institutionNet":-110,"personalNet":1035,"days":246},{"year":2018,"foreignNet":-593,"institutionNet":-900,"personalNet":1466,"days":244},{"year":2017,"foreignNet":3049,"institutionNet":-922,"personalNet":-95,"days":243}],"cum1y":{"foreignNet":-289,"institutionNet":595,"personalNet":-276,"priceChangePct":84.6},"cum3y":{"foreignNet":124,"institutionNet":492,"personalNet":-726,"priceChangePct":132.4},"shortMonthly":[{"month":"2023-09","avgRatio":8.56,"maxRatio":17.88,"loanAmount":616},{"month":"2023-10","avgRatio":13.45,"maxRatio":36.01,"loanAmount":611},{"month":"2023-11","avgRatio":1.76,"maxRatio":9.88,"loanAmount":301},{"month":"2023-12","avgRatio":1.12,"maxRatio":3.27,"loanAmount":212},{"month":"2024-01","avgRatio":0.63,"maxRatio":2.49,"loanAmount":215},{"month":"2024-02","avgRatio":0.65,"maxRatio":2.77,"loanAmount":225},{"month":"2024-03","avgRatio":0.17,"maxRatio":0.91,"loanAmount":188},{"month":"2024-04","avgRatio":1.74,"maxRatio":10.07,"loanAmount":195},{"month":"2024-05","avgRatio":0.59,"maxRatio":6.48,"loanAmount":236},{"month":"2024-06","avgRatio":1.53,"maxRatio":7.4,"loanAmount":328},{"month":"2024-07","avgRatio":1.05,"maxRatio":9.92,"loanAmount":290},{"month":"2024-08","avgRatio":0.86,"maxRatio":8.29,"loanAmount":268},{"month":"2024-09","avgRatio":1.5,"maxRatio":4.92,"loanAmount":199},{"month":"2024-10","avgRatio":0.31,"maxRatio":1.87,"loanAmount":182},{"month":"2024-11","avgRatio":2.34,"maxRatio":12.54,"loanAmount":161},{"month":"2024-12","avgRatio":0.9,"maxRatio":3.71,"loanAmount":156},{"month":"2025-01","avgRatio":1.78,"maxRatio":15.83,"loanAmount":163},{"month":"2025-02","avgRatio":1.89,"maxRatio":8.59,"loanAmount":199},{"month":"2025-03","avgRatio":3.31,"maxRatio":19.17,"loanAmount":283},{"month":"2025-04","avgRatio":13.9,"maxRatio":29.33,"loanAmount":338},{"month":"2025-05","avgRatio":12.33,"maxRatio":32.6,"loanAmount":364},{"month":"2025-06","avgRatio":5.6,"maxRatio":13.63,"loanAmount":436},{"month":"2025-07","avgRatio":5.21,"maxRatio":17.59,"loanAmount":444},{"month":"2025-08","avgRatio":7.67,"maxRatio":17.18,"loanAmount":380},{"month":"2025-09","avgRatio":8.23,"maxRatio":46.08,"loanAmount":356},{"month":"2025-10","avgRatio":7.48,"maxRatio":14.24,"loanAmount":343},{"month":"2025-11","avgRatio":12.91,"maxRatio":28.84,"loanAmount":353},{"month":"2025-12","avgRatio":8.97,"maxRatio":23.36,"loanAmount":407},{"month":"2026-01","avgRatio":12.83,"maxRatio":31.49,"loanAmount":799},{"month":"2026-02","avgRatio":5.09,"maxRatio":9.8,"loanAmount":1864},{"month":"2026-03","avgRatio":7.04,"maxRatio":14.34,"loanAmount":1235},{"month":"2026-04","avgRatio":7.59,"maxRatio":20.67,"loanAmount":1142},{"month":"2026-05","avgRatio":3.53,"maxRatio":6.34,"loanAmount":1083},{"month":"2026-06","avgRatio":5.48,"maxRatio":12.74,"loanAmount":828},{"month":"2026-07","avgRatio":9.1,"maxRatio":16.66,"loanAmount":855},{"month":"2026-08","avgRatio":5.25,"maxRatio":10.35,"loanAmount":1095},{"month":"2026-09","avgRatio":6.45,"maxRatio":9.09,"loanAmount":1036}],"shortAvg1y":7.73,"shortMax1y":{"date":"2026-01-12","ratio":31.49}},"generatedAt":"2026-09-06T15:45:39.611Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/088350","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}