{"header":{"stockId":48812,"ticker":"088790","name":"진도","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":2340,"change":-75,"changePct":-3.11,"turnover":1,"volume":63294,"marketCap":300,"listedShares":12447000,"high52":3050,"low52":1806,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.27,"epsTtm":null,"bps":8660,"roe":0.84,"debtRatio":24.88,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.24,"loanAmount":10,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1909},{"date":"2025-09-08","close":1901},{"date":"2025-09-09","close":1902},{"date":"2025-09-10","close":1930},{"date":"2025-09-11","close":1918},{"date":"2025-09-12","close":1938},{"date":"2025-09-15","close":1965},{"date":"2025-09-16","close":1944},{"date":"2025-09-17","close":1937},{"date":"2025-09-18","close":1935},{"date":"2025-09-19","close":1910},{"date":"2025-09-22","close":1913},{"date":"2025-09-23","close":1882},{"date":"2025-09-24","close":1886},{"date":"2025-09-25","close":1869},{"date":"2025-09-26","close":1869},{"date":"2025-09-29","close":1889},{"date":"2025-09-30","close":1903},{"date":"2025-10-01","close":1926},{"date":"2025-10-02","close":1943},{"date":"2025-10-10","close":1892},{"date":"2025-10-13","close":1924},{"date":"2025-10-14","close":1904},{"date":"2025-10-15","close":1935},{"date":"2025-10-16","close":2030},{"date":"2025-10-17","close":1972},{"date":"2025-10-20","close":2045},{"date":"2025-10-21","close":2050},{"date":"2025-10-22","close":2025},{"date":"2025-10-23","close":2015},{"date":"2025-10-24","close":2020},{"date":"2025-10-27","close":2055},{"date":"2025-10-28","close":2055},{"date":"2025-10-29","close":1986},{"date":"2025-10-30","close":2005},{"date":"2025-10-31","close":2035},{"date":"2025-11-03","close":1963},{"date":"2025-11-04","close":1981},{"date":"2025-11-05","close":1954},{"date":"2025-11-06","close":1990},{"date":"2025-11-07","close":2000},{"date":"2025-11-10","close":2030},{"date":"2025-11-11","close":2010},{"date":"2025-11-12","close":2055},{"date":"2025-11-13","close":2015},{"date":"2025-11-14","close":2000},{"date":"2025-11-17","close":2070},{"date":"2025-11-18","close":2030},{"date":"2025-11-19","close":2010},{"date":"2025-11-20","close":2045},{"date":"2025-11-21","close":1999},{"date":"2025-11-24","close":2005},{"date":"2025-11-25","close":2015},{"date":"2025-11-26","close":2000},{"date":"2025-11-27","close":2000},{"date":"2025-11-28","close":1990},{"date":"2025-12-01","close":2025},{"date":"2025-12-02","close":2015},{"date":"2025-12-03","close":2045},{"date":"2025-12-04","close":2030},{"date":"2025-12-05","close":2020},{"date":"2025-12-08","close":2025},{"date":"2025-12-09","close":2045},{"date":"2025-12-10","close":2010},{"date":"2025-12-11","close":2010},{"date":"2025-12-12","close":2010},{"date":"2025-12-15","close":2015},{"date":"2025-12-16","close":2025},{"date":"2025-12-17","close":2055},{"date":"2025-12-18","close":2045},{"date":"2025-12-19","close":2005},{"date":"2025-12-22","close":2025},{"date":"2025-12-23","close":2015},{"date":"2025-12-24","close":2000},{"date":"2025-12-26","close":2050},{"date":"2025-12-29","close":2005},{"date":"2025-12-30","close":2000},{"date":"2026-01-02","close":2010},{"date":"2026-01-05","close":1999},{"date":"2026-01-06","close":1999},{"date":"2026-01-07","close":1999},{"date":"2026-01-08","close":1985},{"date":"2026-01-09","close":1993},{"date":"2026-01-12","close":1984},{"date":"2026-01-13","close":1992},{"date":"2026-01-14","close":1982},{"date":"2026-01-15","close":1963},{"date":"2026-01-16","close":1963},{"date":"2026-01-19","close":1959},{"date":"2026-01-20","close":2010},{"date":"2026-01-21","close":1998},{"date":"2026-01-22","close":1998},{"date":"2026-01-23","close":1990},{"date":"2026-01-26","close":1996},{"date":"2026-01-27","close":1988},{"date":"2026-01-28","close":1974},{"date":"2026-01-29","close":1978},{"date":"2026-01-30","close":1979},{"date":"2026-02-02","close":1955},{"date":"2026-02-03","close":1964},{"date":"2026-02-04","close":1965},{"date":"2026-02-05","close":1978},{"date":"2026-02-06","close":1972},{"date":"2026-02-09","close":1979},{"date":"2026-02-10","close":2000},{"date":"2026-02-11","close":2150},{"date":"2026-02-12","close":2250},{"date":"2026-02-13","close":2155},{"date":"2026-02-19","close":2210},{"date":"2026-02-20","close":2190},{"date":"2026-02-23","close":2120},{"date":"2026-02-24","close":2145},{"date":"2026-02-25","close":2145},{"date":"2026-02-26","close":2140},{"date":"2026-02-27","close":2270},{"date":"2026-03-03","close":2270},{"date":"2026-03-04","close":2185},{"date":"2026-03-05","close":2265},{"date":"2026-03-06","close":2300},{"date":"2026-03-09","close":2220},{"date":"2026-03-10","close":2200},{"date":"2026-03-11","close":2215},{"date":"2026-03-12","close":2260},{"date":"2026-03-13","close":2455},{"date":"2026-03-16","close":2510},{"date":"2026-03-17","close":2490},{"date":"2026-03-18","close":2530},{"date":"2026-03-19","close":2600},{"date":"2026-03-20","close":2635},{"date":"2026-03-23","close":2545},{"date":"2026-03-24","close":2570},{"date":"2026-03-25","close":2530},{"date":"2026-03-26","close":2590},{"date":"2026-03-27","close":2535},{"date":"2026-03-30","close":2565},{"date":"2026-03-31","close":2555},{"date":"2026-04-01","close":2685},{"date":"2026-04-02","close":2700},{"date":"2026-04-03","close":2695},{"date":"2026-04-06","close":2705},{"date":"2026-04-07","close":2665},{"date":"2026-04-08","close":2730},{"date":"2026-04-09","close":2625},{"date":"2026-04-10","close":2605},{"date":"2026-04-13","close":2650},{"date":"2026-04-14","close":2660},{"date":"2026-04-15","close":2745},{"date":"2026-04-16","close":2715},{"date":"2026-04-17","close":2820},{"date":"2026-04-20","close":2735},{"date":"2026-04-21","close":2715},{"date":"2026-04-22","close":2675},{"date":"2026-04-23","close":2600},{"date":"2026-04-24","close":2630},{"date":"2026-04-27","close":2610},{"date":"2026-04-28","close":2640},{"date":"2026-04-29","close":2685},{"date":"2026-04-30","close":2715},{"date":"2026-05-04","close":2665},{"date":"2026-05-06","close":2570},{"date":"2026-05-07","close":2550},{"date":"2026-05-08","close":2550},{"date":"2026-05-11","close":2445},{"date":"2026-05-12","close":2425},{"date":"2026-05-13","close":2355},{"date":"2026-05-14","close":2440},{"date":"2026-05-15","close":2600},{"date":"2026-05-18","close":2885},{"date":"2026-05-19","close":2790},{"date":"2026-05-20","close":2745},{"date":"2026-05-21","close":2785},{"date":"2026-05-22","close":2955},{"date":"2026-05-26","close":2975},{"date":"2026-05-27","close":2925},{"date":"2026-05-28","close":2825},{"date":"2026-05-29","close":2705},{"date":"2026-06-01","close":2580},{"date":"2026-06-02","close":2605},{"date":"2026-06-04","close":2555},{"date":"2026-06-05","close":2600},{"date":"2026-06-08","close":2500},{"date":"2026-06-09","close":2560},{"date":"2026-06-10","close":2560},{"date":"2026-06-11","close":2535},{"date":"2026-06-12","close":2620},{"date":"2026-06-15","close":2575},{"date":"2026-06-16","close":2700},{"date":"2026-06-17","close":2535},{"date":"2026-06-18","close":2550},{"date":"2026-06-19","close":2390},{"date":"2026-06-22","close":2355},{"date":"2026-06-23","close":2250},{"date":"2026-06-24","close":2180},{"date":"2026-06-25","close":2210},{"date":"2026-06-26","close":2150},{"date":"2026-06-29","close":2320},{"date":"2026-06-30","close":2365},{"date":"2026-07-01","close":2385},{"date":"2026-07-02","close":2370},{"date":"2026-07-03","close":2390},{"date":"2026-07-06","close":2380},{"date":"2026-07-07","close":2500},{"date":"2026-07-08","close":2450},{"date":"2026-07-09","close":2470},{"date":"2026-07-10","close":2600},{"date":"2026-07-13","close":2475},{"date":"2026-07-14","close":2445},{"date":"2026-07-15","close":2470},{"date":"2026-07-16","close":2450},{"date":"2026-07-20","close":2420},{"date":"2026-07-21","close":2405},{"date":"2026-07-22","close":2420},{"date":"2026-07-23","close":2410},{"date":"2026-07-24","close":2400},{"date":"2026-07-27","close":2430},{"date":"2026-07-28","close":2330},{"date":"2026-07-29","close":2205},{"date":"2026-07-30","close":2170},{"date":"2026-07-31","close":2265},{"date":"2026-08-03","close":2280},{"date":"2026-08-04","close":2305},{"date":"2026-08-05","close":2260},{"date":"2026-08-06","close":2330},{"date":"2026-08-07","close":2355},{"date":"2026-08-10","close":2380},{"date":"2026-08-11","close":2345},{"date":"2026-08-12","close":2330},{"date":"2026-08-13","close":2265},{"date":"2026-08-14","close":2235},{"date":"2026-08-18","close":2150},{"date":"2026-08-19","close":2125},{"date":"2026-08-20","close":2185},{"date":"2026-08-21","close":2095},{"date":"2026-08-24","close":2105},{"date":"2026-08-25","close":2090},{"date":"2026-08-26","close":2200},{"date":"2026-08-27","close":2115},{"date":"2026-08-28","close":2105},{"date":"2026-08-31","close":2095},{"date":"2026-09-01","close":2345},{"date":"2026-09-02","close":2410},{"date":"2026-09-03","close":2415},{"date":"2026-09-04","close":2340}],"flows":[{"date":"2026-09-04","close":2340,"changePct":-3.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2415,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2410,"changePct":2.77,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-01","close":2345,"changePct":11.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2095,"changePct":-0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2105,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2115,"changePct":-3.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2200,"changePct":5.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2090,"changePct":-0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2105,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2095,"changePct":-4.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2185,"changePct":2.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2125,"changePct":-1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2150,"changePct":-3.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2235,"changePct":-1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2265,"changePct":-2.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2330,"changePct":-0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2345,"changePct":-1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2380,"changePct":1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2355,"changePct":1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":4.8,"value":0},{"date":"2026-06-10","ratio":4.5,"value":0},{"date":"2026-06-11","ratio":7.21,"value":0},{"date":"2026-06-12","ratio":8.39,"value":0},{"date":"2026-06-15","ratio":9.35,"value":0},{"date":"2026-06-16","ratio":13.97,"value":0},{"date":"2026-06-17","ratio":3.78,"value":0},{"date":"2026-06-18","ratio":7.81,"value":0},{"date":"2026-06-19","ratio":7.18,"value":0},{"date":"2026-06-22","ratio":3.16,"value":0},{"date":"2026-06-23","ratio":1.21,"value":0},{"date":"2026-06-24","ratio":0.95,"value":0},{"date":"2026-06-25","ratio":0.18,"value":0},{"date":"2026-06-26","ratio":1.13,"value":0},{"date":"2026-06-29","ratio":0.1,"value":0},{"date":"2026-06-30","ratio":1.52,"value":0},{"date":"2026-07-01","ratio":0.03,"value":0},{"date":"2026-07-02","ratio":0.21,"value":0},{"date":"2026-07-03","ratio":0.05,"value":0},{"date":"2026-07-06","ratio":0.45,"value":0},{"date":"2026-07-07","ratio":0.04,"value":0},{"date":"2026-07-09","ratio":2.88,"value":0},{"date":"2026-07-10","ratio":0.18,"value":0},{"date":"2026-07-13","ratio":0.2,"value":0},{"date":"2026-07-14","ratio":0.13,"value":0},{"date":"2026-07-15","ratio":0.39,"value":0},{"date":"2026-07-16","ratio":0.75,"value":0},{"date":"2026-07-20","ratio":0.87,"value":0},{"date":"2026-07-21","ratio":0.16,"value":0},{"date":"2026-07-22","ratio":0.81,"value":0},{"date":"2026-07-23","ratio":1.09,"value":0},{"date":"2026-07-24","ratio":0.89,"value":0},{"date":"2026-07-27","ratio":0.06,"value":0},{"date":"2026-07-28","ratio":0.14,"value":0},{"date":"2026-07-29","ratio":0.24,"value":0},{"date":"2026-07-30","ratio":0.03,"value":0},{"date":"2026-07-31","ratio":1.41,"value":0},{"date":"2026-08-03","ratio":0.8,"value":0},{"date":"2026-08-04","ratio":1.02,"value":0},{"date":"2026-08-05","ratio":0.03,"value":0},{"date":"2026-08-06","ratio":0,"value":0},{"date":"2026-08-07","ratio":0.03,"value":0},{"date":"2026-08-10","ratio":0.02,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.12,"value":0},{"date":"2026-08-13","ratio":0.11,"value":0},{"date":"2026-08-14","ratio":0.08,"value":0},{"date":"2026-08-18","ratio":0.25,"value":0},{"date":"2026-08-19","ratio":0.07,"value":0},{"date":"2026-08-20","ratio":0.01,"value":0},{"date":"2026-08-21","ratio":0.04,"value":0},{"date":"2026-08-25","ratio":0.2,"value":0},{"date":"2026-08-26","ratio":0.09,"value":0},{"date":"2026-08-27","ratio":0.12,"value":0},{"date":"2026-08-28","ratio":0.02,"value":0},{"date":"2026-08-31","ratio":0.08,"value":0},{"date":"2026-09-01","ratio":0.06,"value":0},{"date":"2026-09-02","ratio":0.05,"value":0},{"date":"2026-09-03","ratio":0.15,"value":0},{"date":"2026-09-04","ratio":0.24,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":11,"remainingQty":418530,"qtyChange":0},{"date":"2026-06-12","remainingAmount":11,"remainingQty":418530,"qtyChange":0},{"date":"2026-06-15","remainingAmount":11,"remainingQty":418530,"qtyChange":0},{"date":"2026-06-16","remainingAmount":11,"remainingQty":418530,"qtyChange":0},{"date":"2026-06-17","remainingAmount":11,"remainingQty":418530,"qtyChange":0},{"date":"2026-06-18","remainingAmount":11,"remainingQty":418540,"qtyChange":10},{"date":"2026-06-19","remainingAmount":10,"remainingQty":418540,"qtyChange":0},{"date":"2026-06-22","remainingAmount":10,"remainingQty":418540,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":418540,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":418540,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":418540,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":418540,"qtyChange":0},{"date":"2026-06-29","remainingAmount":10,"remainingQty":418540,"qtyChange":0},{"date":"2026-06-30","remainingAmount":10,"remainingQty":418540,"qtyChange":0},{"date":"2026-07-01","remainingAmount":10,"remainingQty":418540,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":418540,"qtyChange":0},{"date":"2026-07-03","remainingAmount":10,"remainingQty":418540,"qtyChange":0},{"date":"2026-07-06","remainingAmount":10,"remainingQty":418540,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":418456,"qtyChange":-84},{"date":"2026-07-08","remainingAmount":10,"remainingQty":418456,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":418456,"qtyChange":0},{"date":"2026-07-10","remainingAmount":11,"remainingQty":418456,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":418456,"qtyChange":0},{"date":"2026-07-14","remainingAmount":10,"remainingQty":418456,"qtyChange":0},{"date":"2026-07-15","remainingAmount":10,"remainingQty":418456,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":418456,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":418456,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":418456,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":418456,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":418458,"qtyChange":2},{"date":"2026-07-24","remainingAmount":10,"remainingQty":418458,"qtyChange":0},{"date":"2026-07-27","remainingAmount":10,"remainingQty":404415,"qtyChange":-14043},{"date":"2026-07-28","remainingAmount":9,"remainingQty":404415,"qtyChange":0},{"date":"2026-07-29","remainingAmount":9,"remainingQty":402415,"qtyChange":-2000},{"date":"2026-07-30","remainingAmount":9,"remainingQty":402415,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":404687,"qtyChange":2272},{"date":"2026-08-03","remainingAmount":9,"remainingQty":404687,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":404687,"qtyChange":0},{"date":"2026-08-05","remainingAmount":9,"remainingQty":411687,"qtyChange":7000},{"date":"2026-08-06","remainingAmount":10,"remainingQty":414687,"qtyChange":3000},{"date":"2026-08-07","remainingAmount":10,"remainingQty":414687,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":414687,"qtyChange":0},{"date":"2026-08-11","remainingAmount":10,"remainingQty":414687,"qtyChange":0},{"date":"2026-08-12","remainingAmount":10,"remainingQty":414687,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":414687,"qtyChange":0},{"date":"2026-08-14","remainingAmount":9,"remainingQty":414711,"qtyChange":24},{"date":"2026-08-18","remainingAmount":9,"remainingQty":414711,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":413049,"qtyChange":-1662},{"date":"2026-08-20","remainingAmount":9,"remainingQty":420277,"qtyChange":7228},{"date":"2026-08-21","remainingAmount":9,"remainingQty":420277,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":420285,"qtyChange":8},{"date":"2026-08-25","remainingAmount":9,"remainingQty":420285,"qtyChange":0},{"date":"2026-08-26","remainingAmount":9,"remainingQty":420285,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":420285,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":425285,"qtyChange":5000},{"date":"2026-08-31","remainingAmount":9,"remainingQty":425285,"qtyChange":0},{"date":"2026-09-01","remainingAmount":10,"remainingQty":425285,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":425285,"qtyChange":0},{"date":"2026-09-03","remainingAmount":10,"remainingQty":425285,"qtyChange":0},{"date":"2026-09-04","remainingAmount":10,"remainingQty":425285,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":564,"operatingProfit":38,"netIncome":44,"eps":352,"bps":8626,"roe":4.15,"debtRatio":15.62,"opMargin":6.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":442,"operatingProfit":11,"netIncome":9,"eps":73,"bps":8660,"roe":0.84,"debtRatio":24.88,"opMargin":2.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2140,"cumForeign":1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1957,"cumForeign":1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2215,"cumForeign":1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2080,"cumForeign":1,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1980,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2120,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2085,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2420,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2470,"cumForeign":-1,"cumInstitution":1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1965,"cumForeign":-1,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1910,"cumForeign":-1,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1856,"cumForeign":-1,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1885,"cumForeign":-1,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1755,"cumForeign":-1,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1829,"cumForeign":-1,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1651,"cumForeign":-1,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1790,"cumForeign":-1,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1791,"cumForeign":-1,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1738,"cumForeign":-1,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1852,"cumForeign":1,"cumInstitution":0},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1989,"cumForeign":2,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1995,"cumForeign":2,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1944,"cumForeign":2,"cumInstitution":0},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1904,"cumForeign":1,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1903,"cumForeign":1,"cumInstitution":0},{"month":"2025-10","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2035,"cumForeign":4,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1990,"cumForeign":3,"cumInstitution":0},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2000,"cumForeign":2,"cumInstitution":0},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1979,"cumForeign":2,"cumInstitution":-1},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2270,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-03","foreignNet":1,"institutionNet":-2,"personalNet":0,"close":2555,"cumForeign":1,"cumInstitution":-3},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2715,"cumForeign":1,"cumInstitution":-3},{"month":"2026-05","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":2705,"cumForeign":3,"cumInstitution":-3},{"month":"2026-06","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2365,"cumForeign":3,"cumInstitution":-4},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2265,"cumForeign":2,"cumInstitution":-4},{"month":"2026-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2095,"cumForeign":2,"cumInstitution":-5},{"month":"2026-09","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":2340,"cumForeign":3,"cumInstitution":-4}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-4,"personalNet":3,"days":166},{"year":2025,"foreignNet":3,"institutionNet":-1,"personalNet":-3,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":1,"personalNet":1,"days":214},{"year":2023,"foreignNet":2,"institutionNet":1,"personalNet":-3,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":1,"personalNet":4,"days":246},{"year":2021,"foreignNet":12,"institutionNet":-4,"personalNet":-8,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":-54,"personalNet":66,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":-1,"days":246},{"year":2018,"foreignNet":0,"institutionNet":3,"personalNet":-4,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":21,"personalNet":-14,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-4,"personalNet":1,"priceChangePct":22.6},"cum3y":{"foreignNet":3,"institutionNet":-4,"personalNet":1,"priceChangePct":4.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.13,"loanAmount":1},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.09,"loanAmount":1},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.06,"loanAmount":1},{"month":"2024-01","avgRatio":0.32,"maxRatio":2.99,"loanAmount":0},{"month":"2024-02","avgRatio":0.06,"maxRatio":0.48,"loanAmount":1},{"month":"2024-03","avgRatio":0.04,"maxRatio":0.16,"loanAmount":1},{"month":"2024-04","avgRatio":0.06,"maxRatio":0.25,"loanAmount":1},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2024-06","avgRatio":0.04,"maxRatio":0.11,"loanAmount":0},{"month":"2024-07","avgRatio":0.09,"maxRatio":0.99,"loanAmount":0},{"month":"2024-08","avgRatio":0.1,"maxRatio":0.78,"loanAmount":0},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.05,"loanAmount":0},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.03,"loanAmount":0},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-12","avgRatio":0.05,"maxRatio":0.11,"loanAmount":0},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.1,"loanAmount":0},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.24,"loanAmount":2},{"month":"2025-04","avgRatio":0.03,"maxRatio":0.19,"loanAmount":3},{"month":"2025-05","avgRatio":2.93,"maxRatio":14.91,"loanAmount":3},{"month":"2025-06","avgRatio":1.28,"maxRatio":7.63,"loanAmount":3},{"month":"2025-07","avgRatio":0.07,"maxRatio":0.25,"loanAmount":3},{"month":"2025-08","avgRatio":0.18,"maxRatio":0.76,"loanAmount":3},{"month":"2025-09","avgRatio":0.35,"maxRatio":1.47,"loanAmount":3},{"month":"2025-10","avgRatio":0.11,"maxRatio":0.51,"loanAmount":3},{"month":"2025-11","avgRatio":0.47,"maxRatio":5.01,"loanAmount":3},{"month":"2025-12","avgRatio":0.13,"maxRatio":0.69,"loanAmount":3},{"month":"2026-01","avgRatio":5.64,"maxRatio":50.19,"loanAmount":5},{"month":"2026-02","avgRatio":0.07,"maxRatio":0.2,"loanAmount":6},{"month":"2026-03","avgRatio":2.12,"maxRatio":25.59,"loanAmount":11},{"month":"2026-04","avgRatio":0.34,"maxRatio":3.65,"loanAmount":11},{"month":"2026-05","avgRatio":0.38,"maxRatio":1.55,"loanAmount":11},{"month":"2026-06","avgRatio":4.52,"maxRatio":13.97,"loanAmount":10},{"month":"2026-07","avgRatio":0.52,"maxRatio":2.88,"loanAmount":9},{"month":"2026-08","avgRatio":0.16,"maxRatio":1.02,"loanAmount":9},{"month":"2026-09","avgRatio":0.13,"maxRatio":0.24,"loanAmount":10}],"shortAvg1y":1.25,"shortMax1y":{"date":"2026-01-08","ratio":50.19}},"generatedAt":"2026-09-06T14:57:10.771Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/088790","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}