{"header":{"stockId":46417,"ticker":"088980","name":"맥쿼리인프라","market":"KOSPI","sector":"운송인프라","date":"2026-09-04","close":9920,"change":10,"changePct":0.1,"turnover":57,"volume":570095,"marketCap":47461,"listedShares":478921000,"high52":11890,"low52":9320,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":-286,"institutionNet20":106,"shortRatio":8.67,"loanAmount":1083,"turnover20Avg":139},"prices":[{"date":"2025-09-05","close":11570},{"date":"2025-09-08","close":11530},{"date":"2025-09-09","close":11540},{"date":"2025-09-10","close":11600},{"date":"2025-09-11","close":11590},{"date":"2025-09-12","close":11590},{"date":"2025-09-15","close":11550},{"date":"2025-09-16","close":11520},{"date":"2025-09-17","close":11490},{"date":"2025-09-18","close":11450},{"date":"2025-09-19","close":11410},{"date":"2025-09-22","close":11330},{"date":"2025-09-23","close":11320},{"date":"2025-09-24","close":11370},{"date":"2025-09-25","close":11470},{"date":"2025-09-26","close":11470},{"date":"2025-09-29","close":11510},{"date":"2025-09-30","close":11510},{"date":"2025-10-01","close":11490},{"date":"2025-10-02","close":11490},{"date":"2025-10-10","close":11480},{"date":"2025-10-13","close":11440},{"date":"2025-10-14","close":11440},{"date":"2025-10-15","close":11440},{"date":"2025-10-16","close":11410},{"date":"2025-10-17","close":11350},{"date":"2025-10-20","close":11410},{"date":"2025-10-21","close":11380},{"date":"2025-10-22","close":11350},{"date":"2025-10-23","close":11340},{"date":"2025-10-24","close":11300},{"date":"2025-10-27","close":11140},{"date":"2025-10-28","close":11190},{"date":"2025-10-29","close":11140},{"date":"2025-10-30","close":11050},{"date":"2025-10-31","close":10990},{"date":"2025-11-03","close":10990},{"date":"2025-11-04","close":11160},{"date":"2025-11-05","close":11050},{"date":"2025-11-06","close":11260},{"date":"2025-11-07","close":11290},{"date":"2025-11-10","close":11290},{"date":"2025-11-11","close":11240},{"date":"2025-11-12","close":11310},{"date":"2025-11-13","close":11340},{"date":"2025-11-14","close":11340},{"date":"2025-11-17","close":11360},{"date":"2025-11-18","close":11400},{"date":"2025-11-19","close":11480},{"date":"2025-11-20","close":11510},{"date":"2025-11-21","close":11520},{"date":"2025-11-24","close":11540},{"date":"2025-11-25","close":11440},{"date":"2025-11-26","close":11550},{"date":"2025-11-27","close":11550},{"date":"2025-11-28","close":11520},{"date":"2025-12-01","close":11690},{"date":"2025-12-02","close":11730},{"date":"2025-12-03","close":11720},{"date":"2025-12-04","close":11680},{"date":"2025-12-05","close":11650},{"date":"2025-12-08","close":11650},{"date":"2025-12-09","close":11660},{"date":"2025-12-10","close":11620},{"date":"2025-12-11","close":11630},{"date":"2025-12-12","close":11710},{"date":"2025-12-15","close":11670},{"date":"2025-12-16","close":11640},{"date":"2025-12-17","close":11650},{"date":"2025-12-18","close":11580},{"date":"2025-12-19","close":11630},{"date":"2025-12-22","close":11550},{"date":"2025-12-23","close":11580},{"date":"2025-12-24","close":11520},{"date":"2025-12-26","close":11480},{"date":"2025-12-29","close":11190},{"date":"2025-12-30","close":11250},{"date":"2026-01-02","close":11190},{"date":"2026-01-05","close":11160},{"date":"2026-01-06","close":11180},{"date":"2026-01-07","close":11170},{"date":"2026-01-08","close":11120},{"date":"2026-01-09","close":11120},{"date":"2026-01-12","close":11080},{"date":"2026-01-13","close":11060},{"date":"2026-01-14","close":11130},{"date":"2026-01-15","close":11190},{"date":"2026-01-16","close":11270},{"date":"2026-01-19","close":11370},{"date":"2026-01-20","close":11420},{"date":"2026-01-21","close":11380},{"date":"2026-01-22","close":11370},{"date":"2026-01-23","close":11380},{"date":"2026-01-26","close":11350},{"date":"2026-01-27","close":11300},{"date":"2026-01-28","close":11190},{"date":"2026-01-29","close":11240},{"date":"2026-01-30","close":11190},{"date":"2026-02-02","close":11140},{"date":"2026-02-03","close":11190},{"date":"2026-02-04","close":11330},{"date":"2026-02-05","close":11250},{"date":"2026-02-06","close":11180},{"date":"2026-02-09","close":11240},{"date":"2026-02-10","close":11330},{"date":"2026-02-11","close":11350},{"date":"2026-02-12","close":11460},{"date":"2026-02-13","close":11540},{"date":"2026-02-19","close":11570},{"date":"2026-02-20","close":11830},{"date":"2026-02-23","close":11700},{"date":"2026-02-24","close":11610},{"date":"2026-02-25","close":11530},{"date":"2026-02-26","close":11470},{"date":"2026-02-27","close":11440},{"date":"2026-03-03","close":11330},{"date":"2026-03-04","close":11110},{"date":"2026-03-05","close":11360},{"date":"2026-03-06","close":11380},{"date":"2026-03-09","close":11240},{"date":"2026-03-10","close":11230},{"date":"2026-03-11","close":11300},{"date":"2026-03-12","close":11370},{"date":"2026-03-13","close":11400},{"date":"2026-03-16","close":11300},{"date":"2026-03-17","close":11340},{"date":"2026-03-18","close":11380},{"date":"2026-03-19","close":11440},{"date":"2026-03-20","close":11510},{"date":"2026-03-23","close":11370},{"date":"2026-03-24","close":11470},{"date":"2026-03-25","close":11490},{"date":"2026-03-26","close":11460},{"date":"2026-03-27","close":11410},{"date":"2026-03-30","close":11340},{"date":"2026-03-31","close":11220},{"date":"2026-04-01","close":11340},{"date":"2026-04-02","close":11300},{"date":"2026-04-03","close":11300},{"date":"2026-04-06","close":11270},{"date":"2026-04-07","close":11270},{"date":"2026-04-08","close":11310},{"date":"2026-04-09","close":11330},{"date":"2026-04-10","close":11350},{"date":"2026-04-13","close":11300},{"date":"2026-04-14","close":11300},{"date":"2026-04-15","close":11320},{"date":"2026-04-16","close":11410},{"date":"2026-04-17","close":11360},{"date":"2026-04-20","close":11380},{"date":"2026-04-21","close":11400},{"date":"2026-04-22","close":11430},{"date":"2026-04-23","close":11380},{"date":"2026-04-24","close":11390},{"date":"2026-04-27","close":11370},{"date":"2026-04-28","close":11420},{"date":"2026-04-29","close":11370},{"date":"2026-04-30","close":11350},{"date":"2026-05-04","close":11300},{"date":"2026-05-06","close":11250},{"date":"2026-05-07","close":11260},{"date":"2026-05-08","close":11290},{"date":"2026-05-11","close":11230},{"date":"2026-05-12","close":11220},{"date":"2026-05-13","close":11180},{"date":"2026-05-14","close":11250},{"date":"2026-05-15","close":11180},{"date":"2026-05-18","close":11140},{"date":"2026-05-19","close":11110},{"date":"2026-05-20","close":11030},{"date":"2026-05-21","close":11040},{"date":"2026-05-22","close":11170},{"date":"2026-05-26","close":11080},{"date":"2026-05-27","close":11030},{"date":"2026-05-28","close":11020},{"date":"2026-05-29","close":10960},{"date":"2026-06-01","close":10820},{"date":"2026-06-02","close":10960},{"date":"2026-06-04","close":11020},{"date":"2026-06-05","close":10980},{"date":"2026-06-08","close":10770},{"date":"2026-06-09","close":10940},{"date":"2026-06-10","close":10820},{"date":"2026-06-11","close":10930},{"date":"2026-06-12","close":11070},{"date":"2026-06-15","close":10950},{"date":"2026-06-16","close":10900},{"date":"2026-06-17","close":10900},{"date":"2026-06-18","close":10830},{"date":"2026-06-19","close":10700},{"date":"2026-06-22","close":10650},{"date":"2026-06-23","close":10610},{"date":"2026-06-24","close":10750},{"date":"2026-06-25","close":10750},{"date":"2026-06-26","close":10590},{"date":"2026-06-29","close":10470},{"date":"2026-06-30","close":10180},{"date":"2026-07-01","close":10030},{"date":"2026-07-02","close":9940},{"date":"2026-07-03","close":10120},{"date":"2026-07-06","close":10110},{"date":"2026-07-07","close":10090},{"date":"2026-07-08","close":10000},{"date":"2026-07-09","close":10030},{"date":"2026-07-10","close":10230},{"date":"2026-07-13","close":10070},{"date":"2026-07-14","close":10110},{"date":"2026-07-15","close":10150},{"date":"2026-07-16","close":10190},{"date":"2026-07-20","close":10040},{"date":"2026-07-21","close":10020},{"date":"2026-07-22","close":10030},{"date":"2026-07-23","close":10090},{"date":"2026-07-24","close":10010},{"date":"2026-07-27","close":10130},{"date":"2026-07-28","close":9990},{"date":"2026-07-29","close":9930},{"date":"2026-07-30","close":10010},{"date":"2026-07-31","close":10110},{"date":"2026-08-03","close":9970},{"date":"2026-08-04","close":9880},{"date":"2026-08-05","close":9970},{"date":"2026-08-06","close":10000},{"date":"2026-08-07","close":9980},{"date":"2026-08-10","close":9980},{"date":"2026-08-11","close":9980},{"date":"2026-08-12","close":9890},{"date":"2026-08-13","close":9610},{"date":"2026-08-14","close":9690},{"date":"2026-08-18","close":9480},{"date":"2026-08-19","close":9430},{"date":"2026-08-20","close":9530},{"date":"2026-08-21","close":9540},{"date":"2026-08-24","close":9780},{"date":"2026-08-25","close":9960},{"date":"2026-08-26","close":9800},{"date":"2026-08-27","close":9850},{"date":"2026-08-28","close":9960},{"date":"2026-08-31","close":9910},{"date":"2026-09-01","close":9960},{"date":"2026-09-02","close":9860},{"date":"2026-09-03","close":9910},{"date":"2026-09-04","close":9920}],"flows":[{"date":"2026-09-04","close":9920,"changePct":0.1,"foreignNet":-20,"institutionNet":18,"personalNet":2,"programNet":-16},{"date":"2026-09-03","close":9910,"changePct":0.51,"foreignNet":-9,"institutionNet":16,"personalNet":-7,"programNet":2},{"date":"2026-09-02","close":9860,"changePct":-1,"foreignNet":-18,"institutionNet":17,"personalNet":8,"programNet":-9},{"date":"2026-09-01","close":9960,"changePct":0.5,"foreignNet":-13,"institutionNet":17,"personalNet":-5,"programNet":-7},{"date":"2026-08-31","close":9910,"changePct":-0.5,"foreignNet":-38,"institutionNet":31,"personalNet":6,"programNet":-31},{"date":"2026-08-28","close":9960,"changePct":1.12,"foreignNet":-11,"institutionNet":13,"personalNet":-3,"programNet":7},{"date":"2026-08-27","close":9850,"changePct":0.51,"foreignNet":-11,"institutionNet":14,"personalNet":-3,"programNet":10},{"date":"2026-08-26","close":9800,"changePct":-1.61,"foreignNet":-28,"institutionNet":10,"personalNet":17,"programNet":-2},{"date":"2026-08-25","close":9960,"changePct":1.84,"foreignNet":75,"institutionNet":17,"personalNet":-90,"programNet":75},{"date":"2026-08-24","close":9780,"changePct":2.52,"foreignNet":72,"institutionNet":5,"personalNet":-79,"programNet":72},{"date":"2026-08-21","close":9540,"changePct":0.1,"foreignNet":23,"institutionNet":-4,"personalNet":-20,"programNet":23},{"date":"2026-08-20","close":9530,"changePct":1.06,"foreignNet":16,"institutionNet":-11,"personalNet":-4,"programNet":18},{"date":"2026-08-19","close":9430,"changePct":-0.53,"foreignNet":67,"institutionNet":-16,"personalNet":-48,"programNet":81},{"date":"2026-08-18","close":9480,"changePct":-2.17,"foreignNet":-68,"institutionNet":2,"personalNet":73,"programNet":-7},{"date":"2026-08-14","close":9690,"changePct":0.83,"foreignNet":12,"institutionNet":-20,"personalNet":7,"programNet":55},{"date":"2026-08-13","close":9610,"changePct":-2.83,"foreignNet":-211,"institutionNet":4,"personalNet":186,"programNet":-136},{"date":"2026-08-12","close":9890,"changePct":-0.9,"foreignNet":-105,"institutionNet":-20,"personalNet":124,"programNet":-84},{"date":"2026-08-11","close":9980,"changePct":0,"foreignNet":15,"institutionNet":-27,"personalNet":10,"programNet":18},{"date":"2026-08-10","close":9980,"changePct":0,"foreignNet":-9,"institutionNet":13,"personalNet":-4,"programNet":23},{"date":"2026-08-07","close":9980,"changePct":-0.2,"foreignNet":-25,"institutionNet":27,"personalNet":-5,"programNet":-5}],"shortSale":[{"date":"2026-06-11","ratio":3.34,"value":7},{"date":"2026-06-12","ratio":9.01,"value":21},{"date":"2026-06-15","ratio":10.73,"value":29},{"date":"2026-06-16","ratio":12.9,"value":34},{"date":"2026-06-17","ratio":12.32,"value":33},{"date":"2026-06-18","ratio":4.07,"value":10},{"date":"2026-06-19","ratio":4.44,"value":17},{"date":"2026-06-22","ratio":2.83,"value":6},{"date":"2026-06-23","ratio":4.2,"value":12},{"date":"2026-06-24","ratio":8.34,"value":19},{"date":"2026-06-25","ratio":5.78,"value":13},{"date":"2026-06-26","ratio":3.55,"value":13},{"date":"2026-06-29","ratio":9.18,"value":26},{"date":"2026-06-30","ratio":5.17,"value":16},{"date":"2026-07-01","ratio":3.12,"value":8},{"date":"2026-07-02","ratio":4.32,"value":12},{"date":"2026-07-03","ratio":4.93,"value":7},{"date":"2026-07-06","ratio":3.32,"value":3},{"date":"2026-07-07","ratio":2.74,"value":4},{"date":"2026-07-08","ratio":11.54,"value":22},{"date":"2026-07-09","ratio":6.38,"value":11},{"date":"2026-07-10","ratio":2.47,"value":3},{"date":"2026-07-13","ratio":4.76,"value":7},{"date":"2026-07-14","ratio":4.33,"value":7},{"date":"2026-07-15","ratio":11.29,"value":11},{"date":"2026-07-16","ratio":15.76,"value":18},{"date":"2026-07-20","ratio":12.4,"value":14},{"date":"2026-07-21","ratio":12.54,"value":11},{"date":"2026-07-22","ratio":13.75,"value":13},{"date":"2026-07-23","ratio":10.89,"value":11},{"date":"2026-07-24","ratio":9.83,"value":9},{"date":"2026-07-27","ratio":5.81,"value":7},{"date":"2026-07-28","ratio":5.63,"value":10},{"date":"2026-07-29","ratio":8.82,"value":23},{"date":"2026-07-30","ratio":7,"value":10},{"date":"2026-07-31","ratio":12.37,"value":21},{"date":"2026-08-03","ratio":11.24,"value":14},{"date":"2026-08-04","ratio":4.08,"value":7},{"date":"2026-08-05","ratio":5.72,"value":8},{"date":"2026-08-06","ratio":1.35,"value":1},{"date":"2026-08-07","ratio":11.28,"value":9},{"date":"2026-08-10","ratio":2.09,"value":3},{"date":"2026-08-11","ratio":1.65,"value":1},{"date":"2026-08-12","ratio":5.7,"value":11},{"date":"2026-08-13","ratio":4.29,"value":23},{"date":"2026-08-14","ratio":2.55,"value":5},{"date":"2026-08-18","ratio":8.96,"value":22},{"date":"2026-08-19","ratio":2.99,"value":5},{"date":"2026-08-20","ratio":1.48,"value":1},{"date":"2026-08-21","ratio":4.19,"value":4},{"date":"2026-08-24","ratio":1.47,"value":2},{"date":"2026-08-25","ratio":2.99,"value":7},{"date":"2026-08-26","ratio":13.43,"value":15},{"date":"2026-08-27","ratio":6.67,"value":5},{"date":"2026-08-28","ratio":4.33,"value":5},{"date":"2026-08-31","ratio":10.9,"value":9},{"date":"2026-09-01","ratio":3.24,"value":2},{"date":"2026-09-02","ratio":8.69,"value":7},{"date":"2026-09-03","ratio":9.08,"value":5},{"date":"2026-09-04","ratio":8.67,"value":5}],"loan":[{"date":"2026-06-11","remainingAmount":1274,"remainingQty":11655026,"qtyChange":26218},{"date":"2026-06-12","remainingAmount":1346,"remainingQty":12160470,"qtyChange":505444},{"date":"2026-06-15","remainingAmount":1318,"remainingQty":12037844,"qtyChange":-122626},{"date":"2026-06-16","remainingAmount":1339,"remainingQty":12286488,"qtyChange":248644},{"date":"2026-06-17","remainingAmount":1415,"remainingQty":12978763,"qtyChange":692275},{"date":"2026-06-18","remainingAmount":1390,"remainingQty":12834361,"qtyChange":-144402},{"date":"2026-06-19","remainingAmount":1356,"remainingQty":12675469,"qtyChange":-158892},{"date":"2026-06-22","remainingAmount":1327,"remainingQty":12463505,"qtyChange":-211964},{"date":"2026-06-23","remainingAmount":1285,"remainingQty":12108505,"qtyChange":-355000},{"date":"2026-06-24","remainingAmount":872,"remainingQty":8108505,"qtyChange":-4000000},{"date":"2026-06-25","remainingAmount":873,"remainingQty":8121235,"qtyChange":12730},{"date":"2026-06-26","remainingAmount":825,"remainingQty":7788594,"qtyChange":-332641},{"date":"2026-06-29","remainingAmount":824,"remainingQty":7874594,"qtyChange":86000},{"date":"2026-06-30","remainingAmount":798,"remainingQty":7841868,"qtyChange":-32726},{"date":"2026-07-01","remainingAmount":808,"remainingQty":8058692,"qtyChange":216824},{"date":"2026-07-02","remainingAmount":803,"remainingQty":8083329,"qtyChange":24637},{"date":"2026-07-03","remainingAmount":838,"remainingQty":8282892,"qtyChange":199563},{"date":"2026-07-06","remainingAmount":940,"remainingQty":9293460,"qtyChange":1010568},{"date":"2026-07-07","remainingAmount":1084,"remainingQty":10738460,"qtyChange":1445000},{"date":"2026-07-08","remainingAmount":1073,"remainingQty":10732955,"qtyChange":-5505},{"date":"2026-07-09","remainingAmount":1076,"remainingQty":10727646,"qtyChange":-5309},{"date":"2026-07-10","remainingAmount":908,"remainingQty":8871173,"qtyChange":-1856473},{"date":"2026-07-13","remainingAmount":893,"remainingQty":8865832,"qtyChange":-5341},{"date":"2026-07-14","remainingAmount":1012,"remainingQty":10009548,"qtyChange":1143716},{"date":"2026-07-15","remainingAmount":1014,"remainingQty":9988135,"qtyChange":-21413},{"date":"2026-07-16","remainingAmount":892,"remainingQty":8751135,"qtyChange":-1237000},{"date":"2026-07-20","remainingAmount":848,"remainingQty":8451135,"qtyChange":-300000},{"date":"2026-07-21","remainingAmount":825,"remainingQty":8231385,"qtyChange":-219750},{"date":"2026-07-22","remainingAmount":826,"remainingQty":8234498,"qtyChange":3113},{"date":"2026-07-23","remainingAmount":844,"remainingQty":8364498,"qtyChange":130000},{"date":"2026-07-24","remainingAmount":828,"remainingQty":8274536,"qtyChange":-89962},{"date":"2026-07-27","remainingAmount":835,"remainingQty":8244154,"qtyChange":-30382},{"date":"2026-07-28","remainingAmount":995,"remainingQty":9956611,"qtyChange":1712457},{"date":"2026-07-29","remainingAmount":1013,"remainingQty":10201148,"qtyChange":244537},{"date":"2026-07-30","remainingAmount":1064,"remainingQty":10633442,"qtyChange":432294},{"date":"2026-07-31","remainingAmount":1075,"remainingQty":10633442,"qtyChange":0},{"date":"2026-08-03","remainingAmount":1082,"remainingQty":10854442,"qtyChange":221000},{"date":"2026-08-04","remainingAmount":1052,"remainingQty":10652442,"qtyChange":-202000},{"date":"2026-08-05","remainingAmount":1068,"remainingQty":10714442,"qtyChange":62000},{"date":"2026-08-06","remainingAmount":1071,"remainingQty":10712982,"qtyChange":-1460},{"date":"2026-08-07","remainingAmount":1067,"remainingQty":10686598,"qtyChange":-26384},{"date":"2026-08-10","remainingAmount":1067,"remainingQty":10693598,"qtyChange":7000},{"date":"2026-08-11","remainingAmount":1078,"remainingQty":10806598,"qtyChange":113000},{"date":"2026-08-12","remainingAmount":1060,"remainingQty":10720217,"qtyChange":-86381},{"date":"2026-08-13","remainingAmount":1037,"remainingQty":10792217,"qtyChange":72000},{"date":"2026-08-14","remainingAmount":1127,"remainingQty":11628135,"qtyChange":835918},{"date":"2026-08-18","remainingAmount":1106,"remainingQty":11662079,"qtyChange":33944},{"date":"2026-08-19","remainingAmount":1100,"remainingQty":11663021,"qtyChange":942},{"date":"2026-08-20","remainingAmount":1085,"remainingQty":11389496,"qtyChange":-273525},{"date":"2026-08-21","remainingAmount":1087,"remainingQty":11389496,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1100,"remainingQty":11246812,"qtyChange":-142684},{"date":"2026-08-25","remainingAmount":1120,"remainingQty":11246812,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1088,"remainingQty":11103812,"qtyChange":-143000},{"date":"2026-08-27","remainingAmount":1091,"remainingQty":11078812,"qtyChange":-25000},{"date":"2026-08-28","remainingAmount":1103,"remainingQty":11078812,"qtyChange":0},{"date":"2026-08-31","remainingAmount":1098,"remainingQty":11078812,"qtyChange":0},{"date":"2026-09-01","remainingAmount":1095,"remainingQty":10990198,"qtyChange":-88614},{"date":"2026-09-02","remainingAmount":1083,"remainingQty":10979198,"qtyChange":-11000},{"date":"2026-09-03","remainingAmount":1079,"remainingQty":10892119,"qtyChange":-87079},{"date":"2026-09-04","remainingAmount":1083,"remainingQty":10922119,"qtyChange":30000}],"financials":[],"streak":{"foreign":0,"institution":10},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-46,"institutionNet":20,"personalNet":-3,"close":12189,"cumForeign":-46,"cumInstitution":20},{"month":"2023-10","foreignNet":-85,"institutionNet":30,"personalNet":25,"close":11999,"cumForeign":-131,"cumInstitution":50},{"month":"2023-11","foreignNet":16,"institutionNet":-58,"personalNet":40,"close":12389,"cumForeign":-115,"cumInstitution":-8},{"month":"2023-12","foreignNet":-18,"institutionNet":150,"personalNet":-53,"close":12558,"cumForeign":-133,"cumInstitution":142},{"month":"2024-01","foreignNet":-82,"institutionNet":386,"personalNet":-290,"close":12438,"cumForeign":-214,"cumInstitution":528},{"month":"2024-02","foreignNet":87,"institutionNet":79,"personalNet":-150,"close":12708,"cumForeign":-128,"cumInstitution":607},{"month":"2024-03","foreignNet":-171,"institutionNet":-7,"personalNet":232,"close":12778,"cumForeign":-299,"cumInstitution":600},{"month":"2024-04","foreignNet":-130,"institutionNet":-343,"personalNet":518,"close":12578,"cumForeign":-429,"cumInstitution":257},{"month":"2024-05","foreignNet":-279,"institutionNet":-173,"personalNet":421,"close":12598,"cumForeign":-708,"cumInstitution":84},{"month":"2024-06","foreignNet":-166,"institutionNet":-578,"personalNet":659,"close":12339,"cumForeign":-874,"cumInstitution":-495},{"month":"2024-07","foreignNet":254,"institutionNet":-326,"personalNet":22,"close":12289,"cumForeign":-620,"cumInstitution":-820},{"month":"2024-08","foreignNet":4,"institutionNet":11,"personalNet":-36,"close":12040,"cumForeign":-616,"cumInstitution":-810},{"month":"2024-09","foreignNet":-14,"institutionNet":80,"personalNet":-28,"close":11750,"cumForeign":-630,"cumInstitution":-729},{"month":"2024-10","foreignNet":21,"institutionNet":-88,"personalNet":34,"close":11920,"cumForeign":-609,"cumInstitution":-817},{"month":"2024-11","foreignNet":-223,"institutionNet":-222,"personalNet":379,"close":11240,"cumForeign":-833,"cumInstitution":-1039},{"month":"2024-12","foreignNet":-465,"institutionNet":39,"personalNet":459,"close":10590,"cumForeign":-1298,"cumInstitution":-1000},{"month":"2025-01","foreignNet":-282,"institutionNet":175,"personalNet":110,"close":10500,"cumForeign":-1580,"cumInstitution":-824},{"month":"2025-02","foreignNet":-178,"institutionNet":304,"personalNet":-199,"close":11200,"cumForeign":-1758,"cumInstitution":-520},{"month":"2025-03","foreignNet":-353,"institutionNet":202,"personalNet":148,"close":10870,"cumForeign":-2111,"cumInstitution":-318},{"month":"2025-04","foreignNet":55,"institutionNet":277,"personalNet":-328,"close":11460,"cumForeign":-2057,"cumInstitution":-41},{"month":"2025-05","foreignNet":65,"institutionNet":114,"personalNet":-144,"close":11730,"cumForeign":-1991,"cumInstitution":73},{"month":"2025-06","foreignNet":-76,"institutionNet":278,"personalNet":-160,"close":11480,"cumForeign":-2068,"cumInstitution":351},{"month":"2025-07","foreignNet":203,"institutionNet":57,"personalNet":-508,"close":11800,"cumForeign":-1865,"cumInstitution":408},{"month":"2025-08","foreignNet":-30,"institutionNet":188,"personalNet":-149,"close":11650,"cumForeign":-1895,"cumInstitution":596},{"month":"2025-09","foreignNet":-426,"institutionNet":267,"personalNet":155,"close":11510,"cumForeign":-2321,"cumInstitution":863},{"month":"2025-10","foreignNet":-129,"institutionNet":-103,"personalNet":161,"close":10990,"cumForeign":-2449,"cumInstitution":760},{"month":"2025-11","foreignNet":326,"institutionNet":167,"personalNet":-406,"close":11520,"cumForeign":-2123,"cumInstitution":927},{"month":"2025-12","foreignNet":-66,"institutionNet":624,"personalNet":-397,"close":11250,"cumForeign":-2189,"cumInstitution":1551},{"month":"2026-01","foreignNet":102,"institutionNet":268,"personalNet":-334,"close":11190,"cumForeign":-2087,"cumInstitution":1819},{"month":"2026-02","foreignNet":789,"institutionNet":94,"personalNet":-730,"close":11440,"cumForeign":-1298,"cumInstitution":1913},{"month":"2026-03","foreignNet":46,"institutionNet":232,"personalNet":80,"close":11220,"cumForeign":-1253,"cumInstitution":2145},{"month":"2026-04","foreignNet":34,"institutionNet":-273,"personalNet":237,"close":11350,"cumForeign":-1219,"cumInstitution":1872},{"month":"2026-05","foreignNet":-668,"institutionNet":-110,"personalNet":766,"close":10960,"cumForeign":-1887,"cumInstitution":1762},{"month":"2026-06","foreignNet":-454,"institutionNet":207,"personalNet":378,"close":10180,"cumForeign":-2342,"cumInstitution":1969},{"month":"2026-07","foreignNet":233,"institutionNet":5,"personalNet":-237,"close":10110,"cumForeign":-2108,"cumInstitution":1974},{"month":"2026-08","foreignNet":-292,"institutionNet":32,"personalNet":247,"close":9910,"cumForeign":-2400,"cumInstitution":2007},{"month":"2026-09","foreignNet":-60,"institutionNet":68,"personalNet":-1,"close":9920,"cumForeign":-2460,"cumInstitution":2075}],"yearly":[{"year":2026,"foreignNet":-271,"institutionNet":524,"personalNet":405,"days":166},{"year":2025,"foreignNet":-891,"institutionNet":2551,"personalNet":-1718,"days":242},{"year":2024,"foreignNet":-1165,"institutionNet":-1142,"personalNet":2221,"days":244},{"year":2023,"foreignNet":195,"institutionNet":-497,"personalNet":437,"days":242},{"year":2022,"foreignNet":-188,"institutionNet":-3117,"personalNet":2957,"days":246},{"year":2021,"foreignNet":-180,"institutionNet":740,"personalNet":39,"days":248},{"year":2020,"foreignNet":-4520,"institutionNet":176,"personalNet":3197,"days":248},{"year":2019,"foreignNet":96,"institutionNet":-1284,"personalNet":901,"days":246},{"year":2018,"foreignNet":1003,"institutionNet":-112,"personalNet":-952,"days":244},{"year":2017,"foreignNet":-280,"institutionNet":-477,"personalNet":550,"days":243}],"cum1y":{"foreignNet":-542,"institutionNet":1483,"personalNet":-108,"priceChangePct":-14.3},"cum3y":{"foreignNet":-2460,"institutionNet":2075,"personalNet":918,"priceChangePct":-18.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.08,"maxRatio":0.31,"loanAmount":1129},{"month":"2023-10","avgRatio":0.56,"maxRatio":5.26,"loanAmount":1144},{"month":"2023-11","avgRatio":0.09,"maxRatio":0.39,"loanAmount":1162},{"month":"2023-12","avgRatio":0.06,"maxRatio":0.52,"loanAmount":1112},{"month":"2024-01","avgRatio":0.42,"maxRatio":1.46,"loanAmount":1051},{"month":"2024-02","avgRatio":0.23,"maxRatio":3.05,"loanAmount":1323},{"month":"2024-03","avgRatio":0.38,"maxRatio":2.38,"loanAmount":774},{"month":"2024-04","avgRatio":0.39,"maxRatio":1.13,"loanAmount":783},{"month":"2024-05","avgRatio":0.28,"maxRatio":1.37,"loanAmount":545},{"month":"2024-06","avgRatio":0.37,"maxRatio":1.13,"loanAmount":139},{"month":"2024-07","avgRatio":0.23,"maxRatio":0.75,"loanAmount":247},{"month":"2024-08","avgRatio":0.93,"maxRatio":8.19,"loanAmount":296},{"month":"2024-09","avgRatio":0.85,"maxRatio":5.18,"loanAmount":262},{"month":"2024-10","avgRatio":0.3,"maxRatio":2.04,"loanAmount":325},{"month":"2024-11","avgRatio":0.85,"maxRatio":5.76,"loanAmount":243},{"month":"2024-12","avgRatio":0.59,"maxRatio":4.36,"loanAmount":129},{"month":"2025-01","avgRatio":0.24,"maxRatio":0.75,"loanAmount":373},{"month":"2025-02","avgRatio":0.74,"maxRatio":2.77,"loanAmount":616},{"month":"2025-03","avgRatio":0.45,"maxRatio":6.67,"loanAmount":770},{"month":"2025-04","avgRatio":10.63,"maxRatio":20.08,"loanAmount":923},{"month":"2025-05","avgRatio":4.88,"maxRatio":10.07,"loanAmount":930},{"month":"2025-06","avgRatio":3.19,"maxRatio":7.94,"loanAmount":665},{"month":"2025-07","avgRatio":4.23,"maxRatio":11.9,"loanAmount":1067},{"month":"2025-08","avgRatio":3.46,"maxRatio":11.15,"loanAmount":947},{"month":"2025-09","avgRatio":2.02,"maxRatio":5.73,"loanAmount":815},{"month":"2025-10","avgRatio":6.32,"maxRatio":14.03,"loanAmount":1065},{"month":"2025-11","avgRatio":4.83,"maxRatio":10.74,"loanAmount":961},{"month":"2025-12","avgRatio":3.56,"maxRatio":9.34,"loanAmount":753},{"month":"2026-01","avgRatio":3.69,"maxRatio":7.91,"loanAmount":880},{"month":"2026-02","avgRatio":1.93,"maxRatio":5.02,"loanAmount":782},{"month":"2026-03","avgRatio":3.81,"maxRatio":9.09,"loanAmount":1158},{"month":"2026-04","avgRatio":5.45,"maxRatio":18.98,"loanAmount":1227},{"month":"2026-05","avgRatio":5.28,"maxRatio":11.29,"loanAmount":1240},{"month":"2026-06","avgRatio":7.43,"maxRatio":14.19,"loanAmount":798},{"month":"2026-07","avgRatio":7.91,"maxRatio":15.76,"loanAmount":1075},{"month":"2026-08","avgRatio":5.37,"maxRatio":13.43,"loanAmount":1098},{"month":"2026-09","avgRatio":7.42,"maxRatio":9.08,"loanAmount":1083}],"shortAvg1y":4.94,"shortMax1y":{"date":"2026-04-29","ratio":18.98}},"generatedAt":"2026-09-06T16:14:11.111Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/088980","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}