{"header":{"stockId":48488,"ticker":"089150","name":"케이씨티","market":"KOSDAQ","sector":"컴퓨터와주변기기","date":"2026-09-04","close":1876,"change":33,"changePct":1.79,"turnover":0,"volume":12816,"marketCap":316,"listedShares":17150000,"high52":4525,"low52":1463,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.04,"loanAmount":8,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":4000},{"date":"2025-09-08","close":4240},{"date":"2025-09-09","close":4245},{"date":"2025-09-10","close":4370},{"date":"2025-09-11","close":4220},{"date":"2025-09-12","close":4320},{"date":"2025-09-15","close":4240},{"date":"2025-09-16","close":4080},{"date":"2025-09-17","close":3985},{"date":"2025-09-18","close":4065},{"date":"2025-09-19","close":4125},{"date":"2025-09-22","close":4005},{"date":"2025-09-23","close":3940},{"date":"2025-09-24","close":3945},{"date":"2025-09-25","close":4000},{"date":"2025-09-26","close":3850},{"date":"2025-09-29","close":3895},{"date":"2025-09-30","close":3780},{"date":"2025-10-01","close":3775},{"date":"2025-10-02","close":3835},{"date":"2025-10-10","close":3850},{"date":"2025-10-13","close":3795},{"date":"2025-10-14","close":3810},{"date":"2025-10-15","close":3840},{"date":"2025-10-16","close":3815},{"date":"2025-10-17","close":3755},{"date":"2025-10-20","close":3805},{"date":"2025-10-21","close":3825},{"date":"2025-10-22","close":3820},{"date":"2025-10-23","close":3770},{"date":"2025-10-24","close":3715},{"date":"2025-10-27","close":3735},{"date":"2025-10-28","close":3690},{"date":"2025-10-29","close":3625},{"date":"2025-10-30","close":3525},{"date":"2025-10-31","close":3510},{"date":"2025-11-03","close":3490},{"date":"2025-11-04","close":3450},{"date":"2025-11-05","close":3400},{"date":"2025-11-06","close":3390},{"date":"2025-11-07","close":3320},{"date":"2025-11-10","close":3480},{"date":"2025-11-11","close":3365},{"date":"2025-11-12","close":3450},{"date":"2025-11-13","close":3450},{"date":"2025-11-14","close":3330},{"date":"2025-11-17","close":3245},{"date":"2025-11-18","close":3140},{"date":"2025-11-19","close":3165},{"date":"2025-11-20","close":3260},{"date":"2025-11-21","close":3115},{"date":"2025-11-24","close":3140},{"date":"2025-11-25","close":3180},{"date":"2025-11-26","close":3130},{"date":"2025-11-27","close":3065},{"date":"2025-11-28","close":3120},{"date":"2025-12-01","close":3120},{"date":"2025-12-02","close":3020},{"date":"2025-12-03","close":3060},{"date":"2025-12-04","close":3025},{"date":"2025-12-05","close":3075},{"date":"2025-12-08","close":3040},{"date":"2025-12-09","close":3000},{"date":"2025-12-10","close":2980},{"date":"2025-12-11","close":3030},{"date":"2025-12-12","close":3010},{"date":"2025-12-15","close":2975},{"date":"2025-12-16","close":2870},{"date":"2025-12-17","close":2875},{"date":"2025-12-18","close":2895},{"date":"2025-12-19","close":2895},{"date":"2025-12-22","close":2985},{"date":"2025-12-23","close":2880},{"date":"2025-12-24","close":2860},{"date":"2025-12-26","close":2825},{"date":"2025-12-29","close":2935},{"date":"2025-12-30","close":2795},{"date":"2026-01-02","close":2825},{"date":"2026-01-05","close":2900},{"date":"2026-01-06","close":2875},{"date":"2026-01-07","close":2720},{"date":"2026-01-08","close":2680},{"date":"2026-01-09","close":2735},{"date":"2026-01-12","close":2700},{"date":"2026-01-13","close":2680},{"date":"2026-01-14","close":2665},{"date":"2026-01-15","close":2640},{"date":"2026-01-16","close":2565},{"date":"2026-01-19","close":2560},{"date":"2026-01-20","close":2655},{"date":"2026-01-21","close":2585},{"date":"2026-01-22","close":2540},{"date":"2026-01-23","close":2820},{"date":"2026-01-26","close":2990},{"date":"2026-01-27","close":2975},{"date":"2026-01-28","close":2870},{"date":"2026-01-29","close":2905},{"date":"2026-01-30","close":2840},{"date":"2026-02-02","close":2785},{"date":"2026-02-03","close":2870},{"date":"2026-02-04","close":2900},{"date":"2026-02-05","close":2780},{"date":"2026-02-06","close":2710},{"date":"2026-02-09","close":2780},{"date":"2026-02-10","close":2760},{"date":"2026-02-11","close":2715},{"date":"2026-02-12","close":2740},{"date":"2026-02-13","close":2640},{"date":"2026-02-19","close":2685},{"date":"2026-02-20","close":2710},{"date":"2026-02-23","close":2710},{"date":"2026-02-24","close":2690},{"date":"2026-02-25","close":2600},{"date":"2026-02-26","close":2675},{"date":"2026-02-27","close":2535},{"date":"2026-03-03","close":2390},{"date":"2026-03-04","close":2045},{"date":"2026-03-05","close":2265},{"date":"2026-03-06","close":2315},{"date":"2026-03-09","close":2235},{"date":"2026-03-10","close":2290},{"date":"2026-03-11","close":2335},{"date":"2026-03-12","close":2335},{"date":"2026-03-13","close":2360},{"date":"2026-03-16","close":2340},{"date":"2026-03-17","close":2425},{"date":"2026-03-18","close":2535},{"date":"2026-03-19","close":3295},{"date":"2026-03-20","close":3185},{"date":"2026-03-23","close":3520},{"date":"2026-03-24","close":3365},{"date":"2026-03-25","close":3565},{"date":"2026-03-26","close":3460},{"date":"2026-03-27","close":3510},{"date":"2026-03-30","close":3695},{"date":"2026-03-31","close":3445},{"date":"2026-04-01","close":3530},{"date":"2026-04-02","close":3305},{"date":"2026-04-03","close":3420},{"date":"2026-04-06","close":3610},{"date":"2026-04-07","close":3480},{"date":"2026-04-08","close":3735},{"date":"2026-04-09","close":3740},{"date":"2026-04-10","close":3800},{"date":"2026-04-13","close":3860},{"date":"2026-04-14","close":3960},{"date":"2026-04-15","close":3775},{"date":"2026-04-16","close":3945},{"date":"2026-04-17","close":3790},{"date":"2026-04-20","close":3920},{"date":"2026-04-21","close":3935},{"date":"2026-04-22","close":3810},{"date":"2026-04-23","close":3660},{"date":"2026-04-24","close":3675},{"date":"2026-04-27","close":3660},{"date":"2026-04-28","close":3585},{"date":"2026-04-29","close":3475},{"date":"2026-04-30","close":3475},{"date":"2026-05-04","close":3470},{"date":"2026-05-06","close":3505},{"date":"2026-05-07","close":3460},{"date":"2026-05-08","close":3385},{"date":"2026-05-11","close":3355},{"date":"2026-05-12","close":3250},{"date":"2026-05-13","close":3205},{"date":"2026-05-14","close":3205},{"date":"2026-05-15","close":3045},{"date":"2026-05-18","close":2970},{"date":"2026-05-19","close":2950},{"date":"2026-05-20","close":2855},{"date":"2026-05-21","close":2880},{"date":"2026-05-22","close":2955},{"date":"2026-05-26","close":2870},{"date":"2026-05-27","close":2700},{"date":"2026-05-28","close":2675},{"date":"2026-05-29","close":2545},{"date":"2026-06-01","close":2420},{"date":"2026-06-02","close":2350},{"date":"2026-06-04","close":2350},{"date":"2026-06-05","close":2270},{"date":"2026-06-08","close":2095},{"date":"2026-06-09","close":2205},{"date":"2026-06-10","close":2125},{"date":"2026-06-11","close":2105},{"date":"2026-06-12","close":2165},{"date":"2026-06-15","close":2130},{"date":"2026-06-16","close":2155},{"date":"2026-06-17","close":2170},{"date":"2026-06-18","close":2070},{"date":"2026-06-19","close":2020},{"date":"2026-06-22","close":1952},{"date":"2026-06-23","close":1840},{"date":"2026-06-24","close":1871},{"date":"2026-06-25","close":1802},{"date":"2026-06-26","close":1745},{"date":"2026-06-29","close":1944},{"date":"2026-06-30","close":1903},{"date":"2026-07-01","close":1956},{"date":"2026-07-02","close":1861},{"date":"2026-07-03","close":1923},{"date":"2026-07-06","close":1933},{"date":"2026-07-07","close":1870},{"date":"2026-07-08","close":1793},{"date":"2026-07-09","close":1803},{"date":"2026-07-10","close":1860},{"date":"2026-07-13","close":1775},{"date":"2026-07-14","close":1756},{"date":"2026-07-15","close":1885},{"date":"2026-07-16","close":1893},{"date":"2026-07-20","close":1823},{"date":"2026-07-21","close":1769},{"date":"2026-07-22","close":1798},{"date":"2026-07-23","close":1910},{"date":"2026-07-24","close":1826},{"date":"2026-07-27","close":1826},{"date":"2026-07-28","close":1750},{"date":"2026-07-29","close":1556},{"date":"2026-07-30","close":1542},{"date":"2026-07-31","close":1624},{"date":"2026-08-03","close":1680},{"date":"2026-08-04","close":1727},{"date":"2026-08-05","close":1836},{"date":"2026-08-06","close":1848},{"date":"2026-08-07","close":1850},{"date":"2026-08-10","close":1909},{"date":"2026-08-11","close":1902},{"date":"2026-08-12","close":1919},{"date":"2026-08-13","close":1911},{"date":"2026-08-14","close":1900},{"date":"2026-08-18","close":1816},{"date":"2026-08-19","close":1795},{"date":"2026-08-20","close":1853},{"date":"2026-08-21","close":1787},{"date":"2026-08-24","close":1850},{"date":"2026-08-25","close":1875},{"date":"2026-08-26","close":1861},{"date":"2026-08-27","close":1845},{"date":"2026-08-28","close":1895},{"date":"2026-08-31","close":1894},{"date":"2026-09-01","close":1896},{"date":"2026-09-02","close":1881},{"date":"2026-09-03","close":1843},{"date":"2026-09-04","close":1876}],"flows":[{"date":"2026-09-04","close":1876,"changePct":1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1843,"changePct":-2.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1881,"changePct":-0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1896,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1894,"changePct":-0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1895,"changePct":2.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1845,"changePct":-0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1861,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1875,"changePct":1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1850,"changePct":3.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1787,"changePct":-3.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1853,"changePct":3.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1795,"changePct":-1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1816,"changePct":-4.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1900,"changePct":-0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1911,"changePct":-0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1919,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1902,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1909,"changePct":3.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1850,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-14","ratio":0.13,"value":0},{"date":"2026-05-15","ratio":0.89,"value":0},{"date":"2026-05-18","ratio":1.18,"value":0},{"date":"2026-05-19","ratio":0.75,"value":0},{"date":"2026-05-20","ratio":2.43,"value":0},{"date":"2026-05-21","ratio":0.94,"value":0},{"date":"2026-05-22","ratio":2.24,"value":0},{"date":"2026-05-26","ratio":1.16,"value":0},{"date":"2026-05-27","ratio":0.76,"value":0},{"date":"2026-05-28","ratio":2.76,"value":0},{"date":"2026-05-29","ratio":13.52,"value":0},{"date":"2026-06-01","ratio":8.04,"value":0},{"date":"2026-06-02","ratio":8.35,"value":0},{"date":"2026-06-04","ratio":10.17,"value":0},{"date":"2026-06-05","ratio":7.54,"value":0},{"date":"2026-06-08","ratio":9.27,"value":0},{"date":"2026-06-09","ratio":11.41,"value":0},{"date":"2026-06-10","ratio":10.21,"value":0},{"date":"2026-06-11","ratio":10.8,"value":0},{"date":"2026-06-12","ratio":11.02,"value":0},{"date":"2026-06-15","ratio":13.8,"value":0},{"date":"2026-06-16","ratio":10.72,"value":0},{"date":"2026-06-17","ratio":6.56,"value":0},{"date":"2026-06-18","ratio":1.06,"value":0},{"date":"2026-06-19","ratio":6.59,"value":0},{"date":"2026-06-22","ratio":2.03,"value":0},{"date":"2026-06-23","ratio":1.96,"value":0},{"date":"2026-06-24","ratio":7.47,"value":0},{"date":"2026-06-25","ratio":6.16,"value":0},{"date":"2026-06-26","ratio":2.72,"value":0},{"date":"2026-06-29","ratio":2.95,"value":0},{"date":"2026-06-30","ratio":17.54,"value":0},{"date":"2026-07-01","ratio":7.8,"value":0},{"date":"2026-07-15","ratio":0.01,"value":0},{"date":"2026-07-16","ratio":0.01,"value":0},{"date":"2026-07-20","ratio":0.02,"value":0},{"date":"2026-07-21","ratio":0.02,"value":0},{"date":"2026-07-23","ratio":2.18,"value":0},{"date":"2026-07-24","ratio":0.51,"value":0},{"date":"2026-07-28","ratio":0.34,"value":0},{"date":"2026-07-29","ratio":1.3,"value":0},{"date":"2026-07-30","ratio":0.04,"value":0},{"date":"2026-07-31","ratio":0,"value":0},{"date":"2026-08-03","ratio":0,"value":0},{"date":"2026-08-04","ratio":0,"value":0},{"date":"2026-08-05","ratio":0,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":0.03,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.13,"value":0},{"date":"2026-08-14","ratio":0.15,"value":0},{"date":"2026-08-19","ratio":0.59,"value":0},{"date":"2026-08-20","ratio":0.01,"value":0},{"date":"2026-08-21","ratio":0.2,"value":0},{"date":"2026-08-27","ratio":0.26,"value":0},{"date":"2026-09-01","ratio":0.75,"value":0},{"date":"2026-09-02","ratio":0.03,"value":0},{"date":"2026-09-03","ratio":0.04,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":473999,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":473999,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":473999,"qtyChange":0},{"date":"2026-06-16","remainingAmount":10,"remainingQty":473999,"qtyChange":0},{"date":"2026-06-17","remainingAmount":10,"remainingQty":473499,"qtyChange":-500},{"date":"2026-06-18","remainingAmount":10,"remainingQty":477499,"qtyChange":4000},{"date":"2026-06-19","remainingAmount":10,"remainingQty":477199,"qtyChange":-300},{"date":"2026-06-22","remainingAmount":9,"remainingQty":475599,"qtyChange":-1600},{"date":"2026-06-23","remainingAmount":9,"remainingQty":473599,"qtyChange":-2000},{"date":"2026-06-24","remainingAmount":9,"remainingQty":469199,"qtyChange":-4400},{"date":"2026-06-25","remainingAmount":8,"remainingQty":468399,"qtyChange":-800},{"date":"2026-06-26","remainingAmount":8,"remainingQty":468099,"qtyChange":-300},{"date":"2026-06-29","remainingAmount":9,"remainingQty":468099,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":467599,"qtyChange":-500},{"date":"2026-07-01","remainingAmount":9,"remainingQty":466099,"qtyChange":-1500},{"date":"2026-07-02","remainingAmount":9,"remainingQty":461799,"qtyChange":-4300},{"date":"2026-07-03","remainingAmount":9,"remainingQty":461499,"qtyChange":-300},{"date":"2026-07-06","remainingAmount":9,"remainingQty":461499,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":461483,"qtyChange":-16},{"date":"2026-07-08","remainingAmount":8,"remainingQty":461483,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":457983,"qtyChange":-3500},{"date":"2026-07-10","remainingAmount":9,"remainingQty":457183,"qtyChange":-800},{"date":"2026-07-13","remainingAmount":8,"remainingQty":457183,"qtyChange":0},{"date":"2026-07-14","remainingAmount":8,"remainingQty":454883,"qtyChange":-2300},{"date":"2026-07-15","remainingAmount":8,"remainingQty":449180,"qtyChange":-5703},{"date":"2026-07-16","remainingAmount":9,"remainingQty":454080,"qtyChange":4900},{"date":"2026-07-20","remainingAmount":8,"remainingQty":465148,"qtyChange":11068},{"date":"2026-07-21","remainingAmount":8,"remainingQty":459700,"qtyChange":-5448},{"date":"2026-07-22","remainingAmount":8,"remainingQty":457544,"qtyChange":-2156},{"date":"2026-07-23","remainingAmount":8,"remainingQty":420496,"qtyChange":-37048},{"date":"2026-07-24","remainingAmount":8,"remainingQty":419298,"qtyChange":-1198},{"date":"2026-07-27","remainingAmount":8,"remainingQty":419298,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":386596,"qtyChange":-32702},{"date":"2026-07-29","remainingAmount":6,"remainingQty":386596,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":385496,"qtyChange":-1100},{"date":"2026-07-31","remainingAmount":6,"remainingQty":384396,"qtyChange":-1100},{"date":"2026-08-03","remainingAmount":6,"remainingQty":384396,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":384396,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":384396,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":384396,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":366754,"qtyChange":-17642},{"date":"2026-08-10","remainingAmount":7,"remainingQty":366754,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":366754,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":366754,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":366874,"qtyChange":120},{"date":"2026-08-14","remainingAmount":7,"remainingQty":393394,"qtyChange":26520},{"date":"2026-08-18","remainingAmount":8,"remainingQty":413914,"qtyChange":20520},{"date":"2026-08-19","remainingAmount":7,"remainingQty":413914,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":413914,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":413914,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":413904,"qtyChange":-10},{"date":"2026-08-25","remainingAmount":8,"remainingQty":413904,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":413914,"qtyChange":10},{"date":"2026-08-27","remainingAmount":8,"remainingQty":413814,"qtyChange":-100},{"date":"2026-08-28","remainingAmount":8,"remainingQty":413814,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":405702,"qtyChange":-8112},{"date":"2026-09-01","remainingAmount":8,"remainingQty":405702,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":405702,"qtyChange":0},{"date":"2026-09-03","remainingAmount":7,"remainingQty":405702,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":406102,"qtyChange":400}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2805,"cumForeign":1,"cumInstitution":0},{"month":"2023-10","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":2670,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2875,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2845,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2895,"cumForeign":-4,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3000,"cumForeign":-4,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2900,"cumForeign":-5,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2690,"cumForeign":-6,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2545,"cumForeign":-6,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2535,"cumForeign":-6,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":-6,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2190,"cumForeign":-6,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2285,"cumForeign":-6,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2525,"cumForeign":-6,"cumInstitution":0},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2430,"cumForeign":-7,"cumInstitution":0},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2460,"cumForeign":-3,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":-3,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2280,"cumForeign":-3,"cumInstitution":0},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1964,"cumForeign":-4,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2200,"cumForeign":-4,"cumInstitution":0},{"month":"2025-05","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":3320,"cumForeign":-16,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3850,"cumForeign":-16,"cumInstitution":0},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3685,"cumForeign":-18,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4190,"cumForeign":-18,"cumInstitution":0},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3780,"cumForeign":-20,"cumInstitution":0},{"month":"2025-10","foreignNet":14,"institutionNet":0,"personalNet":-13,"close":3510,"cumForeign":-7,"cumInstitution":0},{"month":"2025-11","foreignNet":10,"institutionNet":-2,"personalNet":-7,"close":3120,"cumForeign":3,"cumInstitution":-3},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2795,"cumForeign":3,"cumInstitution":-3},{"month":"2026-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2840,"cumForeign":5,"cumInstitution":-3},{"month":"2026-02","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":2535,"cumForeign":-2,"cumInstitution":-3},{"month":"2026-03","foreignNet":-18,"institutionNet":0,"personalNet":18,"close":3445,"cumForeign":-20,"cumInstitution":-3},{"month":"2026-04","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":3475,"cumForeign":-23,"cumInstitution":-3},{"month":"2026-05","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":2545,"cumForeign":-16,"cumInstitution":-2},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1903,"cumForeign":-16,"cumInstitution":-3},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1624,"cumForeign":-14,"cumInstitution":-3},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1894,"cumForeign":-13,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1876,"cumForeign":-13,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-16,"institutionNet":0,"personalNet":15,"days":166},{"year":2025,"foreignNet":6,"institutionNet":-3,"personalNet":-3,"days":242},{"year":2024,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":244},{"year":2023,"foreignNet":-5,"institutionNet":0,"personalNet":5,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":1,"personalNet":1,"days":246},{"year":2021,"foreignNet":-29,"institutionNet":-1,"personalNet":115,"days":248},{"year":2020,"foreignNet":-9,"institutionNet":-3,"personalNet":15,"days":248},{"year":2019,"foreignNet":6,"institutionNet":-1,"personalNet":-5,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":3,"personalNet":-2,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-3,"personalNet":4,"priceChangePct":-53.1},"cum3y":{"foreignNet":-13,"institutionNet":-3,"personalNet":16,"priceChangePct":-39.8},"shortMonthly":[{"month":"2025-04","avgRatio":0.33,"maxRatio":0.66,"loanAmount":4},{"month":"2025-05","avgRatio":1.21,"maxRatio":7.27,"loanAmount":13},{"month":"2025-06","avgRatio":0.35,"maxRatio":1.08,"loanAmount":17},{"month":"2025-07","avgRatio":0.91,"maxRatio":4.88,"loanAmount":19},{"month":"2025-08","avgRatio":1.37,"maxRatio":6.21,"loanAmount":21},{"month":"2025-09","avgRatio":0.95,"maxRatio":3.44,"loanAmount":20},{"month":"2025-10","avgRatio":2.98,"maxRatio":11.44,"loanAmount":15},{"month":"2025-11","avgRatio":6.65,"maxRatio":57.87,"loanAmount":15},{"month":"2025-12","avgRatio":3.35,"maxRatio":12.38,"loanAmount":11},{"month":"2026-01","avgRatio":1.62,"maxRatio":6.75,"loanAmount":12},{"month":"2026-02","avgRatio":2.01,"maxRatio":4.48,"loanAmount":10},{"month":"2026-03","avgRatio":0.64,"maxRatio":3.53,"loanAmount":17},{"month":"2026-04","avgRatio":1.04,"maxRatio":4.71,"loanAmount":17},{"month":"2026-05","avgRatio":2.49,"maxRatio":13.52,"loanAmount":12},{"month":"2026-06","avgRatio":7.92,"maxRatio":17.54,"loanAmount":9},{"month":"2026-07","avgRatio":1.11,"maxRatio":7.8,"loanAmount":6},{"month":"2026-08","avgRatio":0.1,"maxRatio":0.59,"loanAmount":8},{"month":"2026-09","avgRatio":0.27,"maxRatio":0.75,"loanAmount":8}],"shortAvg1y":2.75,"shortMax1y":{"date":"2025-11-07","ratio":57.87}},"generatedAt":"2026-09-06T15:51:51.916Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/089150","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}