{"header":{"stockId":48693,"ticker":"089230","name":"THE E&M","market":"KOSDAQ","sector":"양방향미디어와서비스","date":"2026-09-04","close":2010,"change":11,"changePct":0.55,"turnover":4,"volume":173499,"marketCap":788,"listedShares":39421000,"high52":4500,"low52":860,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":3.35,"epsTtm":-2135,"bps":600,"roe":-129.67,"debtRatio":110.93,"foreignNet20":-10,"institutionNet20":0,"shortRatio":8.28,"loanAmount":34,"turnover20Avg":9},"prices":[{"date":"2025-09-05","close":1044},{"date":"2025-09-08","close":1050},{"date":"2025-09-09","close":1030},{"date":"2025-09-10","close":1062},{"date":"2025-09-11","close":1133},{"date":"2025-09-12","close":1174},{"date":"2025-09-15","close":1148},{"date":"2025-09-16","close":1186},{"date":"2025-09-17","close":1190},{"date":"2025-09-18","close":1267},{"date":"2025-09-19","close":1288},{"date":"2025-09-22","close":1345},{"date":"2025-09-23","close":1331},{"date":"2025-09-24","close":1339},{"date":"2025-09-25","close":1271},{"date":"2025-09-26","close":1230},{"date":"2025-09-29","close":1250},{"date":"2025-09-30","close":1275},{"date":"2025-10-01","close":1350},{"date":"2025-10-02","close":1297},{"date":"2025-10-10","close":1276},{"date":"2025-10-13","close":1265},{"date":"2025-10-14","close":1263},{"date":"2025-10-15","close":1128},{"date":"2025-10-16","close":1137},{"date":"2025-10-17","close":1120},{"date":"2025-10-20","close":1135},{"date":"2025-10-21","close":1147},{"date":"2025-10-22","close":1170},{"date":"2025-10-23","close":1146},{"date":"2025-10-24","close":1139},{"date":"2025-10-27","close":1145},{"date":"2025-10-28","close":1149},{"date":"2025-10-29","close":1204},{"date":"2025-10-30","close":1048},{"date":"2025-10-31","close":1072},{"date":"2025-11-03","close":1028},{"date":"2025-11-04","close":1027},{"date":"2025-11-05","close":1047},{"date":"2025-11-06","close":1021},{"date":"2025-11-07","close":1000},{"date":"2025-11-10","close":999},{"date":"2025-11-11","close":1011},{"date":"2025-11-12","close":999},{"date":"2025-11-13","close":1012},{"date":"2025-11-14","close":985},{"date":"2025-11-17","close":989},{"date":"2025-11-18","close":942},{"date":"2025-11-19","close":934},{"date":"2025-11-20","close":955},{"date":"2025-11-21","close":963},{"date":"2025-11-24","close":951},{"date":"2025-11-25","close":951},{"date":"2025-11-26","close":947},{"date":"2025-11-27","close":939},{"date":"2025-11-28","close":891},{"date":"2025-12-01","close":885},{"date":"2025-12-02","close":880},{"date":"2025-12-03","close":907},{"date":"2025-12-04","close":945},{"date":"2025-12-05","close":919},{"date":"2025-12-08","close":924},{"date":"2025-12-09","close":921},{"date":"2025-12-10","close":923},{"date":"2025-12-11","close":955},{"date":"2025-12-12","close":1007},{"date":"2025-12-15","close":1099},{"date":"2025-12-16","close":1107},{"date":"2025-12-17","close":1182},{"date":"2025-12-18","close":1171},{"date":"2025-12-19","close":1203},{"date":"2025-12-22","close":1309},{"date":"2025-12-23","close":1296},{"date":"2025-12-24","close":1296},{"date":"2025-12-26","close":1270},{"date":"2025-12-29","close":1191},{"date":"2025-12-30","close":1192},{"date":"2026-01-02","close":1281},{"date":"2026-01-05","close":1290},{"date":"2026-01-06","close":1255},{"date":"2026-01-07","close":1256},{"date":"2026-01-08","close":1199},{"date":"2026-01-09","close":1172},{"date":"2026-01-12","close":1160},{"date":"2026-01-13","close":1130},{"date":"2026-01-14","close":1134},{"date":"2026-01-15","close":1230},{"date":"2026-01-16","close":1194},{"date":"2026-01-19","close":1180},{"date":"2026-01-20","close":1208},{"date":"2026-01-21","close":1191},{"date":"2026-01-22","close":1155},{"date":"2026-01-23","close":1200},{"date":"2026-01-26","close":1178},{"date":"2026-01-27","close":1186},{"date":"2026-01-28","close":1206},{"date":"2026-01-29","close":1245},{"date":"2026-01-30","close":1222},{"date":"2026-02-02","close":1270},{"date":"2026-02-03","close":1272},{"date":"2026-02-04","close":1262},{"date":"2026-02-05","close":1253},{"date":"2026-02-06","close":1245},{"date":"2026-02-09","close":1200},{"date":"2026-02-10","close":1160},{"date":"2026-02-11","close":1183},{"date":"2026-02-12","close":1139},{"date":"2026-02-13","close":1071},{"date":"2026-02-19","close":1040},{"date":"2026-02-20","close":1022},{"date":"2026-02-23","close":1002},{"date":"2026-02-24","close":1045},{"date":"2026-02-25","close":1037},{"date":"2026-02-26","close":1125},{"date":"2026-02-27","close":1462},{"date":"2026-03-03","close":1321},{"date":"2026-03-04","close":1377},{"date":"2026-03-05","close":1372},{"date":"2026-03-06","close":1345},{"date":"2026-03-09","close":1620},{"date":"2026-03-10","close":1507},{"date":"2026-03-11","close":1494},{"date":"2026-03-12","close":1719},{"date":"2026-03-13","close":2230},{"date":"2026-03-16","close":2730},{"date":"2026-03-17","close":2870},{"date":"2026-03-18","close":2835},{"date":"2026-03-19","close":2835},{"date":"2026-03-20","close":2855},{"date":"2026-03-23","close":3045},{"date":"2026-03-24","close":2850},{"date":"2026-03-25","close":3000},{"date":"2026-03-26","close":3060},{"date":"2026-03-27","close":3320},{"date":"2026-03-30","close":3230},{"date":"2026-03-31","close":2755},{"date":"2026-04-01","close":2500},{"date":"2026-04-02","close":2210},{"date":"2026-04-03","close":2120},{"date":"2026-04-06","close":2145},{"date":"2026-04-07","close":2120},{"date":"2026-04-08","close":2175},{"date":"2026-04-09","close":2585},{"date":"2026-04-10","close":2610},{"date":"2026-04-13","close":2760},{"date":"2026-04-14","close":2840},{"date":"2026-04-15","close":2800},{"date":"2026-04-16","close":3275},{"date":"2026-04-17","close":3565},{"date":"2026-04-20","close":3255},{"date":"2026-04-21","close":3575},{"date":"2026-04-22","close":3655},{"date":"2026-04-23","close":3560},{"date":"2026-04-24","close":3590},{"date":"2026-04-27","close":3730},{"date":"2026-04-28","close":3765},{"date":"2026-04-29","close":3790},{"date":"2026-04-30","close":3890},{"date":"2026-05-04","close":3915},{"date":"2026-05-06","close":4090},{"date":"2026-05-07","close":4325},{"date":"2026-05-08","close":4150},{"date":"2026-05-11","close":4030},{"date":"2026-05-12","close":3860},{"date":"2026-05-13","close":3630},{"date":"2026-05-14","close":3475},{"date":"2026-05-15","close":3010},{"date":"2026-05-18","close":3200},{"date":"2026-05-19","close":3415},{"date":"2026-05-20","close":3035},{"date":"2026-05-21","close":2855},{"date":"2026-05-22","close":3145},{"date":"2026-05-26","close":3150},{"date":"2026-05-27","close":2945},{"date":"2026-05-28","close":2750},{"date":"2026-05-29","close":2550},{"date":"2026-06-01","close":2225},{"date":"2026-06-02","close":2120},{"date":"2026-06-04","close":2065},{"date":"2026-06-05","close":2045},{"date":"2026-06-08","close":2025},{"date":"2026-06-09","close":2150},{"date":"2026-06-10","close":2395},{"date":"2026-06-11","close":2335},{"date":"2026-06-12","close":2420},{"date":"2026-06-15","close":2230},{"date":"2026-06-16","close":2235},{"date":"2026-06-17","close":2410},{"date":"2026-06-18","close":2560},{"date":"2026-06-19","close":2365},{"date":"2026-06-22","close":2110},{"date":"2026-06-23","close":1929},{"date":"2026-06-24","close":2000},{"date":"2026-06-25","close":1948},{"date":"2026-06-26","close":1730},{"date":"2026-06-29","close":1900},{"date":"2026-06-30","close":1780},{"date":"2026-07-01","close":1860},{"date":"2026-07-02","close":1696},{"date":"2026-07-03","close":1620},{"date":"2026-07-06","close":1499},{"date":"2026-07-07","close":1507},{"date":"2026-07-08","close":1414},{"date":"2026-07-09","close":1323},{"date":"2026-07-10","close":1504},{"date":"2026-07-13","close":1500},{"date":"2026-07-14","close":1827},{"date":"2026-07-15","close":1719},{"date":"2026-07-16","close":1587},{"date":"2026-07-20","close":1410},{"date":"2026-07-21","close":1341},{"date":"2026-07-22","close":1304},{"date":"2026-07-23","close":1328},{"date":"2026-07-24","close":1327},{"date":"2026-07-27","close":1344},{"date":"2026-07-28","close":1296},{"date":"2026-07-29","close":1199},{"date":"2026-07-30","close":1138},{"date":"2026-07-31","close":1298},{"date":"2026-08-03","close":1519},{"date":"2026-08-04","close":1747},{"date":"2026-08-05","close":1800},{"date":"2026-08-06","close":1779},{"date":"2026-08-07","close":1745},{"date":"2026-08-10","close":1876},{"date":"2026-08-11","close":2040},{"date":"2026-08-12","close":2005},{"date":"2026-08-13","close":2120},{"date":"2026-08-14","close":2005},{"date":"2026-08-18","close":1900},{"date":"2026-08-19","close":2030},{"date":"2026-08-20","close":2140},{"date":"2026-08-21","close":2245},{"date":"2026-08-24","close":2355},{"date":"2026-08-25","close":2440},{"date":"2026-08-26","close":2435},{"date":"2026-08-27","close":2345},{"date":"2026-08-28","close":2230},{"date":"2026-08-31","close":2160},{"date":"2026-09-01","close":2165},{"date":"2026-09-02","close":2065},{"date":"2026-09-03","close":1999},{"date":"2026-09-04","close":2010}],"flows":[{"date":"2026-09-04","close":2010,"changePct":0.55,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-03","close":1999,"changePct":-3.2,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-02","close":2065,"changePct":-4.62,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-09-01","close":2165,"changePct":0.23,"foreignNet":-2,"institutionNet":0,"personalNet":4,"programNet":-2},{"date":"2026-08-31","close":2160,"changePct":-3.14,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-28","close":2230,"changePct":-4.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2345,"changePct":-3.7,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-26","close":2435,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2440,"changePct":3.61,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-24","close":2355,"changePct":4.9,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":2245,"changePct":4.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2140,"changePct":5.42,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":2030,"changePct":6.84,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":1900,"changePct":-5.24,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":2005,"changePct":-5.42,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":2120,"changePct":5.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2005,"changePct":-1.72,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":2040,"changePct":8.74,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":1876,"changePct":7.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1745,"changePct":-1.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":10.23,"value":1},{"date":"2026-06-12","ratio":6.71,"value":1},{"date":"2026-06-15","ratio":3.98,"value":0},{"date":"2026-06-16","ratio":3.47,"value":0},{"date":"2026-06-17","ratio":1.14,"value":0},{"date":"2026-06-18","ratio":0.93,"value":0},{"date":"2026-06-19","ratio":3.74,"value":0},{"date":"2026-06-22","ratio":6.4,"value":1},{"date":"2026-06-23","ratio":6.18,"value":0},{"date":"2026-06-24","ratio":3.5,"value":0},{"date":"2026-06-25","ratio":4.45,"value":0},{"date":"2026-06-26","ratio":4.06,"value":0},{"date":"2026-06-29","ratio":2.56,"value":0},{"date":"2026-06-30","ratio":4.92,"value":0},{"date":"2026-07-01","ratio":1.34,"value":0},{"date":"2026-07-02","ratio":4.69,"value":0},{"date":"2026-07-03","ratio":3.44,"value":0},{"date":"2026-07-06","ratio":5.24,"value":0},{"date":"2026-07-07","ratio":2.83,"value":0},{"date":"2026-07-08","ratio":4.41,"value":0},{"date":"2026-07-09","ratio":6.4,"value":0},{"date":"2026-07-10","ratio":6.42,"value":1},{"date":"2026-07-13","ratio":6.17,"value":0},{"date":"2026-07-14","ratio":1.37,"value":1},{"date":"2026-07-15","ratio":10.31,"value":2},{"date":"2026-07-16","ratio":2.76,"value":0},{"date":"2026-07-20","ratio":2.9,"value":0},{"date":"2026-07-21","ratio":10.17,"value":0},{"date":"2026-07-22","ratio":6.12,"value":0},{"date":"2026-07-23","ratio":7.04,"value":0},{"date":"2026-07-24","ratio":6.49,"value":0},{"date":"2026-07-27","ratio":6.87,"value":0},{"date":"2026-07-28","ratio":4.03,"value":0},{"date":"2026-07-29","ratio":3.87,"value":0},{"date":"2026-07-30","ratio":1.79,"value":0},{"date":"2026-07-31","ratio":2.31,"value":0},{"date":"2026-08-03","ratio":4.92,"value":0},{"date":"2026-08-04","ratio":1.77,"value":0},{"date":"2026-08-05","ratio":6.07,"value":0},{"date":"2026-08-06","ratio":4.8,"value":0},{"date":"2026-08-07","ratio":7.29,"value":0},{"date":"2026-08-10","ratio":1.7,"value":0},{"date":"2026-08-11","ratio":2.94,"value":1},{"date":"2026-08-12","ratio":2.57,"value":0},{"date":"2026-08-13","ratio":0.06,"value":0},{"date":"2026-08-14","ratio":4.58,"value":0},{"date":"2026-08-18","ratio":5.69,"value":0},{"date":"2026-08-19","ratio":1.19,"value":1},{"date":"2026-08-20","ratio":4.07,"value":0},{"date":"2026-08-21","ratio":6.28,"value":1},{"date":"2026-08-24","ratio":2.05,"value":0},{"date":"2026-08-25","ratio":4.77,"value":0},{"date":"2026-08-26","ratio":3.37,"value":0},{"date":"2026-08-27","ratio":8.25,"value":0},{"date":"2026-08-28","ratio":3.35,"value":0},{"date":"2026-08-31","ratio":1.35,"value":0},{"date":"2026-09-01","ratio":7.31,"value":1},{"date":"2026-09-02","ratio":8.25,"value":0},{"date":"2026-09-03","ratio":6.8,"value":0},{"date":"2026-09-04","ratio":8.28,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":21,"remainingQty":898061,"qtyChange":0},{"date":"2026-06-12","remainingAmount":22,"remainingQty":898061,"qtyChange":0},{"date":"2026-06-15","remainingAmount":20,"remainingQty":898061,"qtyChange":0},{"date":"2026-06-16","remainingAmount":20,"remainingQty":902061,"qtyChange":4000},{"date":"2026-06-17","remainingAmount":22,"remainingQty":905061,"qtyChange":3000},{"date":"2026-06-18","remainingAmount":23,"remainingQty":881061,"qtyChange":-24000},{"date":"2026-06-19","remainingAmount":21,"remainingQty":893061,"qtyChange":12000},{"date":"2026-06-22","remainingAmount":19,"remainingQty":893061,"qtyChange":0},{"date":"2026-06-23","remainingAmount":17,"remainingQty":898061,"qtyChange":5000},{"date":"2026-06-24","remainingAmount":18,"remainingQty":898061,"qtyChange":0},{"date":"2026-06-25","remainingAmount":17,"remainingQty":898061,"qtyChange":0},{"date":"2026-06-26","remainingAmount":16,"remainingQty":901061,"qtyChange":3000},{"date":"2026-06-29","remainingAmount":17,"remainingQty":905061,"qtyChange":4000},{"date":"2026-06-30","remainingAmount":16,"remainingQty":905061,"qtyChange":0},{"date":"2026-07-01","remainingAmount":17,"remainingQty":905061,"qtyChange":0},{"date":"2026-07-02","remainingAmount":15,"remainingQty":905061,"qtyChange":0},{"date":"2026-07-03","remainingAmount":16,"remainingQty":1009961,"qtyChange":104900},{"date":"2026-07-06","remainingAmount":15,"remainingQty":999674,"qtyChange":-10287},{"date":"2026-07-07","remainingAmount":15,"remainingQty":989387,"qtyChange":-10287},{"date":"2026-07-08","remainingAmount":14,"remainingQty":989387,"qtyChange":0},{"date":"2026-07-09","remainingAmount":13,"remainingQty":989387,"qtyChange":0},{"date":"2026-07-10","remainingAmount":15,"remainingQty":989387,"qtyChange":0},{"date":"2026-07-13","remainingAmount":16,"remainingQty":1049387,"qtyChange":60000},{"date":"2026-07-14","remainingAmount":19,"remainingQty":1065387,"qtyChange":16000},{"date":"2026-07-15","remainingAmount":19,"remainingQty":1092387,"qtyChange":27000},{"date":"2026-07-16","remainingAmount":18,"remainingQty":1151387,"qtyChange":59000},{"date":"2026-07-20","remainingAmount":16,"remainingQty":1141387,"qtyChange":-10000},{"date":"2026-07-21","remainingAmount":15,"remainingQty":1141387,"qtyChange":0},{"date":"2026-07-22","remainingAmount":15,"remainingQty":1141387,"qtyChange":0},{"date":"2026-07-23","remainingAmount":15,"remainingQty":1141387,"qtyChange":0},{"date":"2026-07-24","remainingAmount":15,"remainingQty":1141387,"qtyChange":0},{"date":"2026-07-27","remainingAmount":15,"remainingQty":1114087,"qtyChange":-27300},{"date":"2026-07-28","remainingAmount":14,"remainingQty":1114087,"qtyChange":0},{"date":"2026-07-29","remainingAmount":13,"remainingQty":1124087,"qtyChange":10000},{"date":"2026-07-30","remainingAmount":13,"remainingQty":1142087,"qtyChange":18000},{"date":"2026-07-31","remainingAmount":15,"remainingQty":1159387,"qtyChange":17300},{"date":"2026-08-03","remainingAmount":18,"remainingQty":1159387,"qtyChange":0},{"date":"2026-08-04","remainingAmount":20,"remainingQty":1164387,"qtyChange":5000},{"date":"2026-08-05","remainingAmount":21,"remainingQty":1164387,"qtyChange":0},{"date":"2026-08-06","remainingAmount":21,"remainingQty":1164387,"qtyChange":0},{"date":"2026-08-07","remainingAmount":20,"remainingQty":1164387,"qtyChange":0},{"date":"2026-08-10","remainingAmount":22,"remainingQty":1164387,"qtyChange":0},{"date":"2026-08-11","remainingAmount":24,"remainingQty":1170387,"qtyChange":6000},{"date":"2026-08-12","remainingAmount":23,"remainingQty":1170387,"qtyChange":0},{"date":"2026-08-13","remainingAmount":34,"remainingQty":1617737,"qtyChange":447350},{"date":"2026-08-14","remainingAmount":33,"remainingQty":1661537,"qtyChange":43800},{"date":"2026-08-18","remainingAmount":32,"remainingQty":1680537,"qtyChange":19000},{"date":"2026-08-19","remainingAmount":34,"remainingQty":1680037,"qtyChange":-500},{"date":"2026-08-20","remainingAmount":36,"remainingQty":1681737,"qtyChange":1700},{"date":"2026-08-21","remainingAmount":38,"remainingQty":1672737,"qtyChange":-9000},{"date":"2026-08-24","remainingAmount":40,"remainingQty":1685847,"qtyChange":13110},{"date":"2026-08-25","remainingAmount":41,"remainingQty":1689847,"qtyChange":4000},{"date":"2026-08-26","remainingAmount":41,"remainingQty":1695847,"qtyChange":6000},{"date":"2026-08-27","remainingAmount":40,"remainingQty":1689847,"qtyChange":-6000},{"date":"2026-08-28","remainingAmount":38,"remainingQty":1688847,"qtyChange":-1000},{"date":"2026-08-31","remainingAmount":37,"remainingQty":1690847,"qtyChange":2000},{"date":"2026-09-01","remainingAmount":37,"remainingQty":1690847,"qtyChange":0},{"date":"2026-09-02","remainingAmount":35,"remainingQty":1697972,"qtyChange":7125},{"date":"2026-09-03","remainingAmount":34,"remainingQty":1699972,"qtyChange":2000},{"date":"2026-09-04","remainingAmount":34,"remainingQty":1701881,"qtyChange":1909}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":121,"operatingProfit":-35,"netIncome":-80,"eps":-403,"bps":1230,"roe":-79.45,"debtRatio":189.42,"opMargin":-28.9},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":171,"operatingProfit":-55,"netIncome":-107,"eps":-521,"bps":1114,"roe":-75.87,"debtRatio":200.24,"opMargin":-32.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":222,"operatingProfit":-75,"netIncome":-132,"eps":-634,"bps":1375,"roe":-43.43,"debtRatio":158,"opMargin":-33.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":31,"operatingProfit":-17,"netIncome":-38,"eps":-165,"bps":1190,"roe":-43.21,"debtRatio":153.82,"opMargin":-54.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":91,"operatingProfit":-36,"netIncome":-76,"eps":-321,"bps":1035,"roe":-49.18,"debtRatio":201.76,"opMargin":-39.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":134,"operatingProfit":-57,"netIncome":-115,"eps":-481,"bps":888,"roe":-60.15,"debtRatio":243.08,"opMargin":-42.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":123,"operatingProfit":-86,"netIncome":-199,"eps":-809,"bps":722,"roe":-76.37,"debtRatio":113.43,"opMargin":-69.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":62,"operatingProfit":-21,"netIncome":-176,"eps":-524,"bps":600,"roe":-129.67,"debtRatio":110.93,"opMargin":-33.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2070,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1750,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":8,"close":2030,"cumForeign":-4,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1970,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2150,"cumForeign":-3,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":2250,"cumForeign":-4,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2110,"cumForeign":-3,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2015,"cumForeign":-4,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2055,"cumForeign":-4,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1748,"cumForeign":-4,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1447,"cumForeign":-4,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1388,"cumForeign":-5,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1343,"cumForeign":-5,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1280,"cumForeign":-5,"cumInstitution":0},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1036,"cumForeign":-5,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":868,"cumForeign":-4,"cumInstitution":0},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":896,"cumForeign":-5,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":853,"cumForeign":-5,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":735,"cumForeign":-5,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":821,"cumForeign":-6,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":899,"cumForeign":-6,"cumInstitution":0},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1030,"cumForeign":-4,"cumInstitution":0},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":1249,"cumForeign":-6,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1050,"cumForeign":-6,"cumInstitution":0},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1275,"cumForeign":-5,"cumInstitution":0},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":3,"close":1072,"cumForeign":-4,"cumInstitution":0},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":891,"cumForeign":-5,"cumInstitution":0},{"month":"2025-12","foreignNet":3,"institutionNet":0,"personalNet":3,"close":1192,"cumForeign":-2,"cumInstitution":0},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1222,"cumForeign":-3,"cumInstitution":0},{"month":"2026-02","foreignNet":-3,"institutionNet":0,"personalNet":5,"close":1462,"cumForeign":-6,"cumInstitution":0},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":18,"close":2755,"cumForeign":-4,"cumInstitution":0},{"month":"2026-04","foreignNet":-13,"institutionNet":0,"personalNet":31,"close":3890,"cumForeign":-17,"cumInstitution":0},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":27,"close":2550,"cumForeign":-19,"cumInstitution":0},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":3,"close":1780,"cumForeign":-18,"cumInstitution":0},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":7,"close":1298,"cumForeign":-20,"cumInstitution":0},{"month":"2026-08","foreignNet":-9,"institutionNet":0,"personalNet":11,"close":2160,"cumForeign":-28,"cumInstitution":0},{"month":"2026-09","foreignNet":-3,"institutionNet":0,"personalNet":7,"close":2010,"cumForeign":-31,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-29,"institutionNet":0,"personalNet":112,"days":166},{"year":2025,"foreignNet":2,"institutionNet":0,"personalNet":12,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":3,"days":214},{"year":2023,"foreignNet":-3,"institutionNet":-7,"personalNet":30,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":2,"personalNet":17,"days":246},{"year":2021,"foreignNet":-7,"institutionNet":-18,"personalNet":242,"days":248},{"year":2020,"foreignNet":7,"institutionNet":-3,"personalNet":183,"days":248},{"year":2019,"foreignNet":-10,"institutionNet":1,"personalNet":245,"days":246},{"year":2018,"foreignNet":6,"institutionNet":-27,"personalNet":188,"days":244},{"year":2017,"foreignNet":-11,"institutionNet":-10,"personalNet":68,"days":243}],"cum1y":{"foreignNet":-25,"institutionNet":0,"personalNet":119,"priceChangePct":92.5},"cum3y":{"foreignNet":-31,"institutionNet":0,"personalNet":137,"priceChangePct":-20.6},"shortMonthly":[{"month":"2025-04","avgRatio":3.05,"maxRatio":17.46,"loanAmount":3},{"month":"2025-05","avgRatio":11.92,"maxRatio":11.92,"loanAmount":2},{"month":"2025-06","avgRatio":2.82,"maxRatio":12.27,"loanAmount":3},{"month":"2025-07","avgRatio":0.92,"maxRatio":8.86,"loanAmount":4},{"month":"2025-08","avgRatio":2.71,"maxRatio":8.43,"loanAmount":3},{"month":"2025-09","avgRatio":0.61,"maxRatio":2.88,"loanAmount":4},{"month":"2025-10","avgRatio":0.2,"maxRatio":0.88,"loanAmount":3},{"month":"2025-11","avgRatio":1.91,"maxRatio":4.94,"loanAmount":3},{"month":"2025-12","avgRatio":0.71,"maxRatio":2.35,"loanAmount":5},{"month":"2026-01","avgRatio":0.64,"maxRatio":2.26,"loanAmount":5},{"month":"2026-02","avgRatio":1.6,"maxRatio":7.65,"loanAmount":5},{"month":"2026-03","avgRatio":0.4,"maxRatio":1.44,"loanAmount":13},{"month":"2026-04","avgRatio":3.65,"maxRatio":10.24,"loanAmount":32},{"month":"2026-05","avgRatio":1.45,"maxRatio":7.11,"loanAmount":22},{"month":"2026-06","avgRatio":3.81,"maxRatio":10.23,"loanAmount":16},{"month":"2026-07","avgRatio":4.86,"maxRatio":10.31,"loanAmount":15},{"month":"2026-08","avgRatio":3.85,"maxRatio":8.25,"loanAmount":37},{"month":"2026-09","avgRatio":7.66,"maxRatio":8.28,"loanAmount":34}],"shortAvg1y":2.39,"shortMax1y":{"date":"2026-07-15","ratio":10.31}},"generatedAt":"2026-09-06T15:52:06.242Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/089230","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}