{"header":{"stockId":47383,"ticker":"089470","name":"HDC현대EP","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":3955,"change":-5,"changePct":-0.13,"turnover":1,"volume":23683,"marketCap":1263,"listedShares":31900000,"high52":6600,"low52":3400,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.6,"pbr":0.28,"epsTtm":2520,"bps":14348,"roe":9.09,"debtRatio":100.97,"foreignNet20":-2,"institutionNet20":1,"shortRatio":2.53,"loanAmount":20,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":4170},{"date":"2025-09-08","close":4125},{"date":"2025-09-09","close":4180},{"date":"2025-09-10","close":4195},{"date":"2025-09-11","close":4185},{"date":"2025-09-12","close":4140},{"date":"2025-09-15","close":4120},{"date":"2025-09-16","close":4095},{"date":"2025-09-17","close":4090},{"date":"2025-09-18","close":4125},{"date":"2025-09-19","close":4125},{"date":"2025-09-22","close":4095},{"date":"2025-09-23","close":4065},{"date":"2025-09-24","close":4030},{"date":"2025-09-25","close":4070},{"date":"2025-09-26","close":4085},{"date":"2025-09-29","close":4085},{"date":"2025-09-30","close":4060},{"date":"2025-10-01","close":4060},{"date":"2025-10-02","close":4090},{"date":"2025-10-10","close":4050},{"date":"2025-10-13","close":4055},{"date":"2025-10-14","close":4000},{"date":"2025-10-15","close":4030},{"date":"2025-10-16","close":4075},{"date":"2025-10-17","close":4055},{"date":"2025-10-20","close":4055},{"date":"2025-10-21","close":4025},{"date":"2025-10-22","close":4035},{"date":"2025-10-23","close":3980},{"date":"2025-10-24","close":3880},{"date":"2025-10-27","close":3945},{"date":"2025-10-28","close":3940},{"date":"2025-10-29","close":3930},{"date":"2025-10-30","close":3860},{"date":"2025-10-31","close":3845},{"date":"2025-11-03","close":3745},{"date":"2025-11-04","close":3750},{"date":"2025-11-05","close":3740},{"date":"2025-11-06","close":3785},{"date":"2025-11-07","close":3790},{"date":"2025-11-10","close":3880},{"date":"2025-11-11","close":3830},{"date":"2025-11-12","close":3895},{"date":"2025-11-13","close":3975},{"date":"2025-11-14","close":4010},{"date":"2025-11-17","close":4015},{"date":"2025-11-18","close":3995},{"date":"2025-11-19","close":4025},{"date":"2025-11-20","close":4080},{"date":"2025-11-21","close":4075},{"date":"2025-11-24","close":4045},{"date":"2025-11-25","close":3975},{"date":"2025-11-26","close":4055},{"date":"2025-11-27","close":4065},{"date":"2025-11-28","close":4090},{"date":"2025-12-01","close":4070},{"date":"2025-12-02","close":4140},{"date":"2025-12-03","close":4170},{"date":"2025-12-04","close":4185},{"date":"2025-12-05","close":4205},{"date":"2025-12-08","close":4190},{"date":"2025-12-09","close":4160},{"date":"2025-12-10","close":4230},{"date":"2025-12-11","close":4360},{"date":"2025-12-12","close":4335},{"date":"2025-12-15","close":4365},{"date":"2025-12-16","close":4345},{"date":"2025-12-17","close":4400},{"date":"2025-12-18","close":4300},{"date":"2025-12-19","close":4360},{"date":"2025-12-22","close":4320},{"date":"2025-12-23","close":4340},{"date":"2025-12-24","close":4315},{"date":"2025-12-26","close":4290},{"date":"2025-12-29","close":4255},{"date":"2025-12-30","close":4290},{"date":"2026-01-02","close":4210},{"date":"2026-01-05","close":4230},{"date":"2026-01-06","close":4270},{"date":"2026-01-07","close":4235},{"date":"2026-01-08","close":4260},{"date":"2026-01-09","close":4155},{"date":"2026-01-12","close":4115},{"date":"2026-01-13","close":4360},{"date":"2026-01-14","close":4400},{"date":"2026-01-15","close":4360},{"date":"2026-01-16","close":4410},{"date":"2026-01-19","close":4395},{"date":"2026-01-20","close":4515},{"date":"2026-01-21","close":4550},{"date":"2026-01-22","close":4590},{"date":"2026-01-23","close":4620},{"date":"2026-01-26","close":4655},{"date":"2026-01-27","close":4750},{"date":"2026-01-28","close":4700},{"date":"2026-01-29","close":4615},{"date":"2026-01-30","close":4590},{"date":"2026-02-02","close":4410},{"date":"2026-02-03","close":5140},{"date":"2026-02-04","close":5380},{"date":"2026-02-05","close":5120},{"date":"2026-02-06","close":5050},{"date":"2026-02-09","close":5140},{"date":"2026-02-10","close":5140},{"date":"2026-02-11","close":5490},{"date":"2026-02-12","close":6500},{"date":"2026-02-13","close":6090},{"date":"2026-02-19","close":6010},{"date":"2026-02-20","close":6020},{"date":"2026-02-23","close":6070},{"date":"2026-02-24","close":6410},{"date":"2026-02-25","close":6300},{"date":"2026-02-26","close":6110},{"date":"2026-02-27","close":6020},{"date":"2026-03-03","close":5880},{"date":"2026-03-04","close":5150},{"date":"2026-03-05","close":5510},{"date":"2026-03-06","close":5470},{"date":"2026-03-09","close":5180},{"date":"2026-03-10","close":5360},{"date":"2026-03-11","close":5500},{"date":"2026-03-12","close":5480},{"date":"2026-03-13","close":5300},{"date":"2026-03-16","close":5310},{"date":"2026-03-17","close":5230},{"date":"2026-03-18","close":5270},{"date":"2026-03-19","close":5240},{"date":"2026-03-20","close":5440},{"date":"2026-03-23","close":5290},{"date":"2026-03-24","close":5380},{"date":"2026-03-25","close":5480},{"date":"2026-03-26","close":5360},{"date":"2026-03-27","close":5320},{"date":"2026-03-30","close":5000},{"date":"2026-03-31","close":4730},{"date":"2026-04-01","close":4940},{"date":"2026-04-02","close":4655},{"date":"2026-04-03","close":4840},{"date":"2026-04-06","close":4890},{"date":"2026-04-07","close":4850},{"date":"2026-04-08","close":5120},{"date":"2026-04-09","close":4980},{"date":"2026-04-10","close":5120},{"date":"2026-04-13","close":5090},{"date":"2026-04-14","close":5140},{"date":"2026-04-15","close":5250},{"date":"2026-04-16","close":5260},{"date":"2026-04-17","close":5410},{"date":"2026-04-20","close":5360},{"date":"2026-04-21","close":5350},{"date":"2026-04-22","close":5280},{"date":"2026-04-23","close":5260},{"date":"2026-04-24","close":5290},{"date":"2026-04-27","close":5400},{"date":"2026-04-28","close":5510},{"date":"2026-04-29","close":5590},{"date":"2026-04-30","close":5450},{"date":"2026-05-04","close":5780},{"date":"2026-05-06","close":5550},{"date":"2026-05-07","close":5430},{"date":"2026-05-08","close":5560},{"date":"2026-05-11","close":5380},{"date":"2026-05-12","close":5000},{"date":"2026-05-13","close":4935},{"date":"2026-05-14","close":4995},{"date":"2026-05-15","close":4820},{"date":"2026-05-18","close":4520},{"date":"2026-05-19","close":4470},{"date":"2026-05-20","close":4265},{"date":"2026-05-21","close":4430},{"date":"2026-05-22","close":4495},{"date":"2026-05-26","close":4495},{"date":"2026-05-27","close":4290},{"date":"2026-05-28","close":4245},{"date":"2026-05-29","close":4220},{"date":"2026-06-01","close":4050},{"date":"2026-06-02","close":4060},{"date":"2026-06-04","close":4065},{"date":"2026-06-05","close":4025},{"date":"2026-06-08","close":3705},{"date":"2026-06-09","close":3900},{"date":"2026-06-10","close":3930},{"date":"2026-06-11","close":4015},{"date":"2026-06-12","close":4060},{"date":"2026-06-15","close":4330},{"date":"2026-06-16","close":4185},{"date":"2026-06-17","close":4105},{"date":"2026-06-18","close":3915},{"date":"2026-06-19","close":4040},{"date":"2026-06-22","close":4020},{"date":"2026-06-23","close":3930},{"date":"2026-06-24","close":3800},{"date":"2026-06-25","close":3675},{"date":"2026-06-26","close":3670},{"date":"2026-06-29","close":3900},{"date":"2026-06-30","close":3745},{"date":"2026-07-01","close":3835},{"date":"2026-07-02","close":3850},{"date":"2026-07-03","close":3820},{"date":"2026-07-06","close":3910},{"date":"2026-07-07","close":3900},{"date":"2026-07-08","close":3760},{"date":"2026-07-09","close":3720},{"date":"2026-07-10","close":3855},{"date":"2026-07-13","close":3700},{"date":"2026-07-14","close":3700},{"date":"2026-07-15","close":3800},{"date":"2026-07-16","close":3760},{"date":"2026-07-20","close":3570},{"date":"2026-07-21","close":3570},{"date":"2026-07-22","close":3580},{"date":"2026-07-23","close":3785},{"date":"2026-07-24","close":3830},{"date":"2026-07-27","close":3780},{"date":"2026-07-28","close":3700},{"date":"2026-07-29","close":3455},{"date":"2026-07-30","close":3595},{"date":"2026-07-31","close":3715},{"date":"2026-08-03","close":3730},{"date":"2026-08-04","close":4150},{"date":"2026-08-05","close":4150},{"date":"2026-08-06","close":3970},{"date":"2026-08-07","close":3990},{"date":"2026-08-10","close":4035},{"date":"2026-08-11","close":4020},{"date":"2026-08-12","close":3945},{"date":"2026-08-13","close":3880},{"date":"2026-08-14","close":4040},{"date":"2026-08-18","close":3975},{"date":"2026-08-19","close":3955},{"date":"2026-08-20","close":3930},{"date":"2026-08-21","close":3800},{"date":"2026-08-24","close":3835},{"date":"2026-08-25","close":3895},{"date":"2026-08-26","close":3940},{"date":"2026-08-27","close":3915},{"date":"2026-08-28","close":3980},{"date":"2026-08-31","close":3955},{"date":"2026-09-01","close":3950},{"date":"2026-09-02","close":3950},{"date":"2026-09-03","close":3960},{"date":"2026-09-04","close":3955}],"flows":[{"date":"2026-09-04","close":3955,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3960,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3950,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":3950,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3955,"changePct":-0.63,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-28","close":3980,"changePct":1.66,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":3915,"changePct":-0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3940,"changePct":1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3895,"changePct":1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3835,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3800,"changePct":-3.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3930,"changePct":-0.63,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":3955,"changePct":-0.5,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":3975,"changePct":-1.61,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":4040,"changePct":4.12,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":2},{"date":"2026-08-13","close":3880,"changePct":-1.65,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":3945,"changePct":-1.87,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":4020,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4035,"changePct":1.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3990,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":6.12,"value":0},{"date":"2026-06-12","ratio":0.9,"value":0},{"date":"2026-06-15","ratio":2.8,"value":0},{"date":"2026-06-16","ratio":1.47,"value":0},{"date":"2026-06-17","ratio":0.7,"value":0},{"date":"2026-06-18","ratio":1.22,"value":0},{"date":"2026-06-19","ratio":5.56,"value":0},{"date":"2026-06-22","ratio":4.53,"value":0},{"date":"2026-06-23","ratio":1.68,"value":0},{"date":"2026-06-24","ratio":3.07,"value":0},{"date":"2026-06-25","ratio":4.35,"value":0},{"date":"2026-06-26","ratio":4.68,"value":0},{"date":"2026-06-29","ratio":6.46,"value":0},{"date":"2026-06-30","ratio":7.23,"value":0},{"date":"2026-07-01","ratio":2.47,"value":0},{"date":"2026-07-02","ratio":5.14,"value":0},{"date":"2026-07-03","ratio":4.03,"value":0},{"date":"2026-07-06","ratio":2.63,"value":0},{"date":"2026-07-07","ratio":3.47,"value":0},{"date":"2026-07-08","ratio":5.85,"value":0},{"date":"2026-07-09","ratio":7.24,"value":0},{"date":"2026-07-10","ratio":2.45,"value":0},{"date":"2026-07-13","ratio":3.14,"value":0},{"date":"2026-07-14","ratio":2.06,"value":0},{"date":"2026-07-15","ratio":1.76,"value":0},{"date":"2026-07-16","ratio":2.62,"value":0},{"date":"2026-07-20","ratio":8.69,"value":0},{"date":"2026-07-21","ratio":3.2,"value":0},{"date":"2026-07-22","ratio":2.05,"value":0},{"date":"2026-07-23","ratio":1.98,"value":0},{"date":"2026-07-24","ratio":1.92,"value":0},{"date":"2026-07-27","ratio":2.01,"value":0},{"date":"2026-07-28","ratio":1.28,"value":0},{"date":"2026-07-29","ratio":0.76,"value":0},{"date":"2026-07-30","ratio":2.19,"value":0},{"date":"2026-07-31","ratio":6.02,"value":0},{"date":"2026-08-03","ratio":1.33,"value":0},{"date":"2026-08-04","ratio":0.48,"value":0},{"date":"2026-08-05","ratio":1.19,"value":0},{"date":"2026-08-06","ratio":0.46,"value":0},{"date":"2026-08-07","ratio":0.74,"value":0},{"date":"2026-08-10","ratio":0.56,"value":0},{"date":"2026-08-11","ratio":2.39,"value":0},{"date":"2026-08-12","ratio":2.53,"value":0},{"date":"2026-08-13","ratio":0.74,"value":0},{"date":"2026-08-14","ratio":3.82,"value":0},{"date":"2026-08-18","ratio":0.22,"value":0},{"date":"2026-08-19","ratio":0.75,"value":0},{"date":"2026-08-20","ratio":3.56,"value":0},{"date":"2026-08-21","ratio":2.57,"value":0},{"date":"2026-08-24","ratio":2.6,"value":0},{"date":"2026-08-25","ratio":0.09,"value":0},{"date":"2026-08-26","ratio":1.02,"value":0},{"date":"2026-08-27","ratio":0.99,"value":0},{"date":"2026-08-28","ratio":0.94,"value":0},{"date":"2026-08-31","ratio":0.16,"value":0},{"date":"2026-09-01","ratio":2.01,"value":0},{"date":"2026-09-02","ratio":0.17,"value":0},{"date":"2026-09-03","ratio":0.84,"value":0},{"date":"2026-09-04","ratio":2.53,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":356519,"qtyChange":-442},{"date":"2026-06-12","remainingAmount":14,"remainingQty":356519,"qtyChange":0},{"date":"2026-06-15","remainingAmount":15,"remainingQty":356519,"qtyChange":0},{"date":"2026-06-16","remainingAmount":15,"remainingQty":356519,"qtyChange":0},{"date":"2026-06-17","remainingAmount":15,"remainingQty":356519,"qtyChange":0},{"date":"2026-06-18","remainingAmount":14,"remainingQty":356615,"qtyChange":96},{"date":"2026-06-19","remainingAmount":14,"remainingQty":355875,"qtyChange":-740},{"date":"2026-06-22","remainingAmount":14,"remainingQty":355875,"qtyChange":0},{"date":"2026-06-23","remainingAmount":14,"remainingQty":355876,"qtyChange":1},{"date":"2026-06-24","remainingAmount":14,"remainingQty":359727,"qtyChange":3851},{"date":"2026-06-25","remainingAmount":13,"remainingQty":360267,"qtyChange":540},{"date":"2026-06-26","remainingAmount":13,"remainingQty":363093,"qtyChange":2826},{"date":"2026-06-29","remainingAmount":14,"remainingQty":363093,"qtyChange":0},{"date":"2026-06-30","remainingAmount":15,"remainingQty":399810,"qtyChange":36717},{"date":"2026-07-01","remainingAmount":18,"remainingQty":466978,"qtyChange":67168},{"date":"2026-07-02","remainingAmount":19,"remainingQty":505620,"qtyChange":38642},{"date":"2026-07-03","remainingAmount":19,"remainingQty":505620,"qtyChange":0},{"date":"2026-07-06","remainingAmount":20,"remainingQty":505083,"qtyChange":-537},{"date":"2026-07-07","remainingAmount":20,"remainingQty":505080,"qtyChange":-3},{"date":"2026-07-08","remainingAmount":19,"remainingQty":505080,"qtyChange":0},{"date":"2026-07-09","remainingAmount":19,"remainingQty":505080,"qtyChange":0},{"date":"2026-07-10","remainingAmount":19,"remainingQty":501758,"qtyChange":-3322},{"date":"2026-07-13","remainingAmount":19,"remainingQty":505058,"qtyChange":3300},{"date":"2026-07-14","remainingAmount":19,"remainingQty":505058,"qtyChange":0},{"date":"2026-07-15","remainingAmount":19,"remainingQty":505059,"qtyChange":1},{"date":"2026-07-16","remainingAmount":19,"remainingQty":505059,"qtyChange":0},{"date":"2026-07-20","remainingAmount":18,"remainingQty":501758,"qtyChange":-3301},{"date":"2026-07-21","remainingAmount":18,"remainingQty":502473,"qtyChange":715},{"date":"2026-07-22","remainingAmount":18,"remainingQty":506472,"qtyChange":3999},{"date":"2026-07-23","remainingAmount":20,"remainingQty":520973,"qtyChange":14501},{"date":"2026-07-24","remainingAmount":19,"remainingQty":504112,"qtyChange":-16861},{"date":"2026-07-27","remainingAmount":19,"remainingQty":508722,"qtyChange":4610},{"date":"2026-07-28","remainingAmount":19,"remainingQty":510432,"qtyChange":1710},{"date":"2026-07-29","remainingAmount":18,"remainingQty":510432,"qtyChange":0},{"date":"2026-07-30","remainingAmount":18,"remainingQty":510432,"qtyChange":0},{"date":"2026-07-31","remainingAmount":19,"remainingQty":515290,"qtyChange":4858},{"date":"2026-08-03","remainingAmount":19,"remainingQty":515290,"qtyChange":0},{"date":"2026-08-04","remainingAmount":21,"remainingQty":515366,"qtyChange":76},{"date":"2026-08-05","remainingAmount":21,"remainingQty":517659,"qtyChange":2293},{"date":"2026-08-06","remainingAmount":21,"remainingQty":517656,"qtyChange":-3},{"date":"2026-08-07","remainingAmount":21,"remainingQty":517956,"qtyChange":300},{"date":"2026-08-10","remainingAmount":21,"remainingQty":517956,"qtyChange":0},{"date":"2026-08-11","remainingAmount":21,"remainingQty":517956,"qtyChange":0},{"date":"2026-08-12","remainingAmount":20,"remainingQty":517956,"qtyChange":0},{"date":"2026-08-13","remainingAmount":20,"remainingQty":517956,"qtyChange":0},{"date":"2026-08-14","remainingAmount":21,"remainingQty":518019,"qtyChange":63},{"date":"2026-08-18","remainingAmount":21,"remainingQty":518019,"qtyChange":0},{"date":"2026-08-19","remainingAmount":20,"remainingQty":518082,"qtyChange":63},{"date":"2026-08-20","remainingAmount":20,"remainingQty":518082,"qtyChange":0},{"date":"2026-08-21","remainingAmount":20,"remainingQty":518072,"qtyChange":-10},{"date":"2026-08-24","remainingAmount":20,"remainingQty":518093,"qtyChange":21},{"date":"2026-08-25","remainingAmount":20,"remainingQty":519147,"qtyChange":1054},{"date":"2026-08-26","remainingAmount":21,"remainingQty":520947,"qtyChange":1800},{"date":"2026-08-27","remainingAmount":20,"remainingQty":520543,"qtyChange":-404},{"date":"2026-08-28","remainingAmount":21,"remainingQty":520543,"qtyChange":0},{"date":"2026-08-31","remainingAmount":20,"remainingQty":516827,"qtyChange":-3716},{"date":"2026-09-01","remainingAmount":20,"remainingQty":516865,"qtyChange":38},{"date":"2026-09-02","remainingAmount":20,"remainingQty":516865,"qtyChange":0},{"date":"2026-09-03","remainingAmount":20,"remainingQty":516789,"qtyChange":-76},{"date":"2026-09-04","remainingAmount":20,"remainingQty":510349,"qtyChange":-6440}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":7431,"operatingProfit":263,"netIncome":127,"eps":453,"bps":12448,"roe":2.82,"debtRatio":90.73,"opMargin":3.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":9906,"operatingProfit":327,"netIncome":159,"eps":590,"bps":12861,"roe":5.82,"debtRatio":89.65,"opMargin":3.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2540,"operatingProfit":117,"netIncome":71,"eps":249,"bps":13024,"roe":5.72,"debtRatio":89.49,"opMargin":4.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":5126,"operatingProfit":251,"netIncome":137,"eps":483,"bps":13036,"roe":6.52,"debtRatio":86.71,"opMargin":4.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":7600,"operatingProfit":404,"netIncome":248,"eps":852,"bps":13521,"roe":9.38,"debtRatio":91.39,"opMargin":5.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":9927,"operatingProfit":497,"netIncome":302,"eps":1039,"bps":13772,"roe":9.61,"debtRatio":87.1,"opMargin":5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2549,"operatingProfit":78,"netIncome":46,"eps":174,"bps":13907,"roe":8.82,"debtRatio":94.23,"opMargin":3.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":5563,"operatingProfit":206,"netIncome":126,"eps":455,"bps":14348,"roe":9.09,"debtRatio":100.97,"opMargin":3.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":3980,"cumForeign":-3,"cumInstitution":-1},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":4065,"cumForeign":-2,"cumInstitution":-1},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":-23,"close":4795,"cumForeign":-3,"cumInstitution":-1},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":-17,"close":4645,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":4355,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-02","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":4420,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":8,"close":4520,"cumForeign":-8,"cumInstitution":-1},{"month":"2024-04","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":4240,"cumForeign":-11,"cumInstitution":-2},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4175,"cumForeign":-10,"cumInstitution":-2},{"month":"2024-06","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":4270,"cumForeign":-12,"cumInstitution":-3},{"month":"2024-07","foreignNet":-1,"institutionNet":3,"personalNet":-6,"close":4390,"cumForeign":-13,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":2,"personalNet":-4,"close":4075,"cumForeign":-13,"cumInstitution":2},{"month":"2024-09","foreignNet":-1,"institutionNet":-2,"personalNet":1,"close":4320,"cumForeign":-14,"cumInstitution":0},{"month":"2024-10","foreignNet":-5,"institutionNet":-1,"personalNet":4,"close":3855,"cumForeign":-19,"cumInstitution":-1},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3640,"cumForeign":-21,"cumInstitution":-1},{"month":"2024-12","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":3545,"cumForeign":-23,"cumInstitution":-1},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3455,"cumForeign":-23,"cumInstitution":-1},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3565,"cumForeign":-24,"cumInstitution":-2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3405,"cumForeign":-24,"cumInstitution":-2},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3605,"cumForeign":-24,"cumInstitution":-1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":3,"close":3875,"cumForeign":-24,"cumInstitution":-1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3900,"cumForeign":-24,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4015,"cumForeign":-24,"cumInstitution":-1},{"month":"2025-08","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":4035,"cumForeign":-22,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4060,"cumForeign":-22,"cumInstitution":1},{"month":"2025-10","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":3845,"cumForeign":-21,"cumInstitution":2},{"month":"2025-11","foreignNet":5,"institutionNet":-1,"personalNet":-4,"close":4090,"cumForeign":-16,"cumInstitution":0},{"month":"2025-12","foreignNet":4,"institutionNet":1,"personalNet":-4,"close":4290,"cumForeign":-12,"cumInstitution":1},{"month":"2026-01","foreignNet":-2,"institutionNet":-1,"personalNet":5,"close":4590,"cumForeign":-14,"cumInstitution":0},{"month":"2026-02","foreignNet":3,"institutionNet":8,"personalNet":-13,"close":6020,"cumForeign":-11,"cumInstitution":8},{"month":"2026-03","foreignNet":7,"institutionNet":0,"personalNet":-1,"close":4730,"cumForeign":-5,"cumInstitution":8},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":5450,"cumForeign":-5,"cumInstitution":10},{"month":"2026-05","foreignNet":1,"institutionNet":-2,"personalNet":0,"close":4220,"cumForeign":-3,"cumInstitution":8},{"month":"2026-06","foreignNet":-11,"institutionNet":-2,"personalNet":13,"close":3745,"cumForeign":-14,"cumInstitution":6},{"month":"2026-07","foreignNet":1,"institutionNet":3,"personalNet":-4,"close":3715,"cumForeign":-13,"cumInstitution":9},{"month":"2026-08","foreignNet":1,"institutionNet":3,"personalNet":-3,"close":3955,"cumForeign":-13,"cumInstitution":12},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3955,"cumForeign":-14,"cumInstitution":12}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":11,"personalNet":-4,"days":166},{"year":2025,"foreignNet":11,"institutionNet":2,"personalNet":-12,"days":242},{"year":2024,"foreignNet":-17,"institutionNet":0,"personalNet":8,"days":214},{"year":2023,"foreignNet":-22,"institutionNet":4,"personalNet":-72,"days":242},{"year":2022,"foreignNet":-24,"institutionNet":-15,"personalNet":35,"days":246},{"year":2021,"foreignNet":-23,"institutionNet":-139,"personalNet":161,"days":248},{"year":2020,"foreignNet":5,"institutionNet":2,"personalNet":-10,"days":248},{"year":2019,"foreignNet":11,"institutionNet":-32,"personalNet":-64,"days":246},{"year":2018,"foreignNet":14,"institutionNet":-14,"personalNet":10,"days":244},{"year":2017,"foreignNet":-36,"institutionNet":-78,"personalNet":31,"days":243}],"cum1y":{"foreignNet":8,"institutionNet":11,"personalNet":-14,"priceChangePct":-5.2},"cum3y":{"foreignNet":-14,"institutionNet":12,"personalNet":-48,"priceChangePct":-4.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.09,"maxRatio":0.67,"loanAmount":4},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.05,"loanAmount":5},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":5},{"month":"2024-01","avgRatio":1.03,"maxRatio":9.07,"loanAmount":4},{"month":"2024-02","avgRatio":0.18,"maxRatio":0.82,"loanAmount":4},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.11,"loanAmount":5},{"month":"2024-04","avgRatio":0.27,"maxRatio":1.2,"loanAmount":4},{"month":"2024-05","avgRatio":0.08,"maxRatio":0.21,"loanAmount":4},{"month":"2024-06","avgRatio":0.14,"maxRatio":0.37,"loanAmount":3},{"month":"2024-07","avgRatio":0.15,"maxRatio":0.64,"loanAmount":3},{"month":"2024-08","avgRatio":0.12,"maxRatio":1.59,"loanAmount":4},{"month":"2024-09","avgRatio":0.06,"maxRatio":0.36,"loanAmount":3},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.16,"loanAmount":3},{"month":"2024-11","avgRatio":0.13,"maxRatio":0.38,"loanAmount":3},{"month":"2024-12","avgRatio":0.64,"maxRatio":3.77,"loanAmount":3},{"month":"2025-01","avgRatio":0.32,"maxRatio":0.8,"loanAmount":3},{"month":"2025-02","avgRatio":0.22,"maxRatio":1.49,"loanAmount":3},{"month":"2025-03","avgRatio":0.19,"maxRatio":0.9,"loanAmount":7},{"month":"2025-04","avgRatio":0.47,"maxRatio":1.9,"loanAmount":8},{"month":"2025-05","avgRatio":3.39,"maxRatio":9.75,"loanAmount":8},{"month":"2025-06","avgRatio":1.37,"maxRatio":10.17,"loanAmount":7},{"month":"2025-07","avgRatio":0.22,"maxRatio":1.37,"loanAmount":7},{"month":"2025-08","avgRatio":0.56,"maxRatio":2.03,"loanAmount":10},{"month":"2025-09","avgRatio":0.34,"maxRatio":1.53,"loanAmount":7},{"month":"2025-10","avgRatio":0.69,"maxRatio":2.65,"loanAmount":6},{"month":"2025-11","avgRatio":1.04,"maxRatio":3.32,"loanAmount":5},{"month":"2025-12","avgRatio":0.74,"maxRatio":2.61,"loanAmount":6},{"month":"2026-01","avgRatio":0.36,"maxRatio":1.68,"loanAmount":16},{"month":"2026-02","avgRatio":0.24,"maxRatio":0.92,"loanAmount":28},{"month":"2026-03","avgRatio":1.49,"maxRatio":4.24,"loanAmount":10},{"month":"2026-04","avgRatio":1.69,"maxRatio":7.21,"loanAmount":10},{"month":"2026-05","avgRatio":0.6,"maxRatio":2.45,"loanAmount":15},{"month":"2026-06","avgRatio":3.25,"maxRatio":7.23,"loanAmount":15},{"month":"2026-07","avgRatio":3.32,"maxRatio":8.69,"loanAmount":19},{"month":"2026-08","avgRatio":1.36,"maxRatio":3.82,"loanAmount":20},{"month":"2026-09","avgRatio":1.39,"maxRatio":2.53,"loanAmount":20}],"shortAvg1y":1.31,"shortMax1y":{"date":"2026-07-20","ratio":8.69}},"generatedAt":"2026-09-06T14:57:00.743Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/089470","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}